VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $134.5850

VFMO Daily Change: 0.26% Daily StdDev 1.22% VFMO EMA_5_Trend: -0.16% 10Minute StdDev: $0.5043

Latest Price : $133.5(0.26%)

Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8

Sample size 33 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	9	131.74	132.36	133.68(0.04)	133.66(0.05)	133.63(0.26)	135.02	1.5	7	22(5.1)	50	[3]	[27]	[49]	60	124	UT	2.9	OpenLong?	(4)	21	108	48	20	2.8,40	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.68(hourly_sma_20 -0.99%) 133.66(hourly_sma_10 -1.01%) 132.36(daily_ema_10 -1.97%) 131.74(daily_ema_20 -2.43%) Resistance Levels:

2	Dec/31	15	131.5	131.93	133.62(-0.01)	133.59(-0.09)	133.28(-0.03)	133.29	0.8	3	17(0.7)	10	[-1]	[-5]	[-1]	-66	-18	RG	0	Wait?	(-2)	-3	-6	4	3	-0.9,7	51
3	Dec/31	13	131.5	131.93	133.63(-0.01)	133.71(-0.01)	133.32(-0.01)	133.38	0.8	3	16(0.1)	20	[-1]	[0]	[3]	-63	-13	UR	0.2	SmallShort	(0)	-1	12	3	-14	-0.7,5	51
4	Dec/31	12	131.5	131.93	133.65(-0.03)	133.73(-0.02)	133.34(-0.15)	133.2	0.8	3	16(0.4)	-5	[-2]	[-12]	[-6]	-83	-38	RG	-0.4	Wait	(-2)	-12	-3	-16	-20	-1.3,0	51
5	Dec/31	11	131.5	131.93	133.69(-0.05)	133.76(-0.03)	133.54(-0.12)	133.25	0.8	3	15(-2.2)	-10	[-4]	[-10]	[-6]	-79	-10	DT	-0.8	HoldShort	(-3)	-10	-3	-20	-19	-1.3,4	51

6	Dec/31	10	131.5	131.93	133.76(-0.07)	133.8(-0.01)	133.7(-0.15)	133.29	0.8	3	18(-5.1)	-30	[-6]	[-12]	[-12]	-71	-8	DT	-1	OpenShort	(-4)	-12	-12	-35	-20	-1.2,9	51
7	Dec/31	9	131.5	131.93	133.86(-0.02)	133.81(-0.01)	133.9(-0.16)	133.48	0.9	3	23(0.2)	5	[-2]	[-12]	[-4]	-36	-50	RG	-0.8	SmallLong?	(-6)	-13	-1	-18	-13	-0.8,34	51
8	Dec/30	15	131.43	131.56	133.89(-0.03)	133.82(0.01)	134.11(-0.01)	133.49	0.9	2	23(0)	-25	[-2]	[0]	[-19]	-19	-4	DT	-1.2	OpenShort?	(-3)	-1	-45	-13	-19	-0.8,51	51
9	Dec/30	13	131.43	131.56	133.89(0)	133.8(0.05)	134.13(0.11)	134.21	1.3	2	23(0.1)	30	[0]	[12]	[5]	35	46	UR	0.2	SmallShort	(1)	9	10	6	10	0.6,70	51
10	Dec/30	12	131.43	131.56	133.89(0)	133.73(0.02)	133.98(0.07)	134.05	1.2	2	22(0)	15	[0]	[8]	[-0]	19	27	UT	0.1	OpenLong	(-1)	6	-16	24	10	0.2,64	51

11	Dec/30	10	131.43	131.56	133.93(0.02)	133.7(0.04)	133.89(0.14)	134.3	1.3	2	22(0.4)	35	[2]	[15]	[2]	20	44	UT	0.8	OpenLong	(1)	11	-12	26	20	0.7,52	51
12	Dec/30	9	131.43	131.56	133.9(0.04)	133.64(0.07)	133.7(0.13)	134.49	1.4	2	22(0.4)	50	[3]	[15]	[25]	16	33	UT	1.6	OpenLong?	(3)	11	56	22	20	1.2,36	51
13	Dec/29	15	131.28	131.35	133.85(0.02)	133.54(-0.01)	133.53(0.04)	133.59	1.1	2	22(-2.1)	30	[2]	[6]	[3]	-52	-30	UT	0.1	OpenLong?	(0)	3	6	2	3	-0.5,11	46
14	Dec/29	14	131.28	131.35	133.82(0.02)	133.56(-0.04)	133.53(0)	133.49	1	2	24(-1.4)	20	[2]	[1]	[-2]	-57	-39	CR	0	HoldShort	(2)	0	-5	-4	4	-0.6,8	46
15	Dec/29	13	131.28	131.35	133.79(0.01)	133.61(-0.08)	133.47(-0.04)	133.57	1.1	2	25(-0.7)	20	[1]	[-4]	[4]	-50	-39	RG	0.2	Wait	(3)	-3	10	-2	17	-0.4,10	46

16	Dec/29	12	131.28	131.35	133.77(0.02)	133.72(-0.15)	133.52(-0.04)	133.41	1	2	26(-1.5)	10	[2]	[-6]	[-4]	-59	-59	DR	-0.2	OpenShort	(1)	-3	-10	-8	14	-0.6,6	46
17	Dec/29	11	131.28	131.35	133.74(0.02)	133.92(-0.04)	133.58(0.02)	133.57	1.1	2	27(-1.2)	30	[2]	[3]	[3]	-46	-24	UT	-0	OpenLong	(3)	2	16	-12	-8	-0.3,12	46
18	Dec/29	10	131.28	131.35	133.71(0.03)	133.97(-0.06)	133.55(-0.05)	133.32	0.9	2	29(-1.7)	10	[2]	[-3]	[-7]	-45	-71	DR	-0.4	OpenShort	(1)	-4	-11	-11	-19	-0.6,20	46
19	Dec/29	9	131.28	131.35	133.67(0.04)	134.05(-0.06)	133.62(-0.1)	133.49	1	2	30(-2.7)	10	[3]	[-7]	[-10]	-35	-72	DR	-0.2	OpenShort?	(3)	-8	-19	-8	-20	-0.3,23	46
20	Dec/28	15	131.19	130.87	133.62(0.09)	134.13(-0.01)	133.75(-0.13)	133.8	1.2	-1	33(-7.4)	25	[7]	[-8]	[-0]	-11	-108	RG	0.1	Wait?	(5)	-10	6	-9	-10	0.3,32	48

21	Dec/28	14	131.19	130.87	133.5(0.09)	134.15(-0.01)	133.93(-0.24)	133.7	1.2	-1	40(-6.3)	20	[7]	[-16]	[-0]	-13	-134	RG	-0.3	Wait	(8)	-19	13	-19	-20	0.2,32	48
22	Dec/28	13	131.19	130.87	133.38(0.08)	134.15(0)	134.25(-0.1)	133.48	1.1	-1	47(-3.9)	5	[6]	[-5]	[-13]	-11	-91	DR	-0.8	OpenShort	(8)	-8	-17	-29	-20	0.1,37	48
23	Dec/28	12	131.19	130.87	133.28(0.1)	134.16(0.06)	134.39(-0.06)	133.75	1.2	-1	51(-4.3)	5	[8]	[1]	[-13]	16	-70	CR	-0.6	HoldShort	(8)	-5	-16	-28	-20	0.4,56	48
24	Dec/28	11	131.19	130.87	133.15(0.12)	134.08(0.08)	134.47(-0.03)	134.01	1.3	-1	55(-3.7)	10	[10]	[5]	[-18]	44	-62	CR	-0.4	HoldShort	(9)	-2	-42	-13	-20	0.7,76	48
25	Dec/28	10	131.19	130.87	132.99(0.14)	133.97(0.1)	134.51(0.07)	134.69	1.7	-1	59(-2.3)	15	[11]	[14]	[-12]	77	12	CR	0.1	OpenShort	(13)	6	-39	-3	16	1.4,92	48

26	Dec/28	9	131.19	130.87	132.81(0.2)	133.84(0.2)	134.42(0.26)	135.33	2	-1	61(2.3)	50	[16]	[34]	[27]	100	60	UT	0.7	HoldLong?	(15)	21	72	4	20	2,100	48
27	Dec/27	15	131.27	130.51	132.54(0.16)	133.57(0.1)	134.07(0.1)	134.17	1.3	-2	59(1.6)	35	[13]	[17]	[1]	83	-10	UT	0.1	OpenLong?	(13)	8	0	-2	13	1.3,100	58
28	Dec/27	14	131.27	130.51	132.33(0.17)	133.44(0.11)	133.94(0.19)	134.17	1.3	-2	57(-1.8)	40	[14]	[24]	[1]	85	24	UT	0.2	HoldLong	(14)	15	0	0	11	1.4,100	58
29	Dec/27	13	131.27	130.51	132.11(0.17)	133.29(0.14)	133.68(0.19)	134.17	1.3	-2	59(-1.2)	50	[14]	[25]	[5]	88	44	UT	0.4	HoldLong	(14)	15	8	3	18	1.5,100	58
30	Dec/27	12	131.27	130.51	131.88(0.21)	133.11(0.2)	133.43(0.13)	134.05	1.2	-2	60(-4.2)	50	[17]	[24]	[7]	90	-9	UT	0.5	HoldLong	(15)	10	15	6	7	1.6,100	58

31	Dec/27	11	131.27	130.51	131.6(0.2)	132.85(0.2)	133.26(0.16)	133.81	1.1	-2	64(-1.8)	50	[16]	[26]	[8]	85	18	UT	0.4	HoldLong	(18)	13	20	3	11	1.5,97	58
32	Dec/27	10	131.27	130.51	131.34(0.27)	132.59(0.15)	133.05(0.08)	133.49	1	-2	66(-12.2)	50	[21]	[19]	[13]	80	-78	UT	0.3	HoldLong	(16)	6	37	-1	15	1.4,95	58
33	Dec/27	9	131.27	130.51	130.98(0.27)	132.39(0.14)	132.95(0.04)	132.9	0.7	-2	78(-11.4)	35	[21]	[15]	[-1]	73	-97	CR	-0	HoldShort?	(23)	3	-3	-2	-3	1.1,95	58
34	Dec/23	15	131.24	130.23	130.63(0.3)	132.21(0.15)	132.9(0.09)	132.94	0.7	-6	90(-9.3)	10	[24]	[19]	[-5]	75	-84	CR	0	HoldShort?	(24)	7	-14	-3	7	1.1,97	58
35	Dec/23	14	131.24	130.23	130.24(0.31)	132.01(0.18)	132.78(0.25)	133.16	0.8	-6	99(-6.6)	45	[24]	[33]	[9]	82	-14	UT	0.2	HoldLong	(27)	20	22	-1	20	1.3,99	58

36	Dec/23	13	131.24	130.23	129.84(0.3)	131.77(0.19)	132.45(0.25)	132.82	0.7	-6	105(-5.3)	30	[24]	[33]	[-1]	79	6	CR	0.2	OpenShort	(26)	20	-7	-1	15	1.2,99	58
37	Dec/23	12	131.24	130.23	129.45(0.28)	131.52(0.23)	132.12(0.22)	132.92	0.7	-6	111(0.2)	45	[22]	[32]	[7]	85	58	UT	0.3	HoldLong	(27)	17	16	2	20	1.4,100	58
38	Dec/23	11	131.24	130.23	129.09(0.27)	131.22(0.22)	131.83(0.24)	132.67	0.6	-6	111(2)	45	[21]	[33]	[10]	85	81	UT	0.3	OpenLong	(24)	19	20	2	20	1.4,100	58
39	Dec/23	9	131.24	130.23	128.74(0.12)	130.93(0.22)	131.52(0.21)	132.35	0.5	-6	109(6)	40	[9]	[28]	[21]	83	216	UT	0.3	OpenLong?	(22)	17	56	-1	20	1.4,98	58
40	Dec/22	15	131.48	130.11	128.58(0.09)	130.64(0.23)	131.24(0.11)	131.47	-0	-9	103(20.8)	-10	[7]	[18]	[5]	78	161	RG	0.1	Wait?	(8)	9	18	-2	-6	1.2,98	49

41	Dec/22	14	131.48	130.11	128.47(0.08)	130.34(0.19)	131.1(0.15)	131.19	-0.1	-9	82(2.8)	-30	[6]	[19]	[-6]	78	169	CR	0	OpenShort	(8)	12	-18	-2	7	1.2,98	49
42	Dec/22	12	131.48	130.11	128.37(0.09)	130.09(0.4)	130.91(0.23)	131.48	0	-9	79(3.9)	5	[7]	[34]	[6]	85	209	RG	0.3	Wait	(8)	18	23	-1	-11	1.4,100	49
43	Dec/22	11	131.48	130.11	128.25(0.13)	129.57(0.41)	130.61(0.21)	131.13	-0.1	-9	75(3.7)	20	[10]	[34]	[4]	85	147	UT	0.2	OpenLong	(8)	17	13	1	-2	1.4,100	49
44	Dec/22	10	131.48	130.11	128.08(0.12)	129.04(0.44)	130.34(0.23)	130.93	-0.2	-9	71(4)	15	[9]	[36]	[5]	85	161	UT	0.3	OpenLong	(11)	18	9	2	14	1.4,100	49
45	Dec/22	9	131.48	130.11	127.93(0.05)	128.48(0.45)	130.04(0.35)	130.78	-0.3	-9	67(3)	-5	[4]	[45]	[15]	88	256	RG	0.4	Wait?	(10)	28	34	5	20	1.5,100	49

46	Dec/21	15	131.77	130.33	127.86(0.03)	127.91(0.42)	129.58(0.25)	130.24	-0.5	-10	64(8.6)	-20	[2]	[35]	[10]	83	220	RG	0.4	Wait?	(3)	20	18	7	20	1.3,100	51
47	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[13]	80	322	UR	0.4	SmallShort	(2)	45	13	20	20	1.2,100	51
48	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[59]	[17]	72	317	UR	0.7	SmallShort	(-3)	49	18	24	20	1.1,94	51
49	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[37]	61	366	UR	1	SmallShort	(-3)	51	66	20	20	0.9,88	51
50	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[7]	20	310	UR	0.8	SmallShort	(-11)	40	-10	7	20	0.2,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI