|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.1350 One month high (close): $81.5200
VCSH Daily Change: -0.14% Daily StdDev 0.12% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0732
Latest Price : $81.14(-0.14%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 81.35 | 81.3 | 81.25(-0.01) | 81.27(-0.02) | 81.24(-0.05) | 81.11 | -2.2 | | -8 | 44(10.9) | -50 | [-8] | [-56] | [-58] | -100 | -22 | DT | -2.7 | HoldShort? | | (-9) | -42 | -145 | -51 | -9 | -2.9,23 | 38 | Sample size 10 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.25(hourly_sma_20 0.17%) 81.27(hourly_sma_10 0.2%) 81.3(daily_ema_10 0.23%) 81.35(daily_ema_20 0.3%)
|
| | | 2 | Dec/31 | 15 | 81.36 | 81.34 | 81.25(0) | 81.27(0) | 81.28(-0.02) | 81.24 | -1.2 | | -8 | 33(-3.3) | -50 | [0] | [-20] | [-12] | -22 | -5 | DR | -1.1 | OpenShort? | | (0) | -17 | -18 | -34 | 0 | -0.6,43 | 47 | | 3 | Dec/31 | 14 | 81.36 | 81.34 | 81.25(0) | 81.27(0) | 81.3(-0.01) | 81.26 | -1 | | -8 | 36(-0.2) | -50 | [0] | [-11] | [-17] | 18 | -2 | DR | -1.1 | OpenShort | | (0) | -8 | -36 | -25 | -6 | 0,68 | 47 | | 4 | Dec/31 | 13 | 81.36 | 81.34 | 81.25(0) | 81.29(0.01) | 81.3(0) | 81.29 | -0.7 | | -8 | 37(0.5) | -50 | [0] | [1] | [-8] | 54 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -18 | -14 | 1 | 0.8,84 | 47 | | 5 | Dec/31 | 12 | 81.36 | 81.34 | 81.26(0.01) | 81.28(0.01) | 81.31(0.01) | 81.31 | -0.5 | | -8 | 36(1.9) | -5 | [8] | [12] | [-2] | 79 | 3 | CR | 0 | OpenShort | | (9) | 8 | 0 | -11 | 0 | 1.4,94 | 47 | | | | |
| 6 | Dec/31 | 11 | 81.36 | 81.34 | 81.26(0) | 81.27(0.01) | 81.3(0.01) | 81.31 | -0.5 | | -8 | 34(2.7) | -50 | [0] | [10] | [1] | 92 | 12 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 5 | 1 | 1.8,97 | 47 | | 7 | Dec/31 | 10 | 81.36 | 81.34 | 81.26(0) | 81.26(0.01) | 81.29(0.01) | 81.31 | -0.5 | | -8 | 31(2.9) | -50 | [0] | [10] | [-0] | 96 | 12 | TP | 0.6 | OpenShort | | (0) | 8 | -9 | 17 | 1 | 1.9,98 | 47 | | 8 | Dec/31 | 9 | 81.36 | 81.34 | 81.26(0) | 81.25(0.01) | 81.28(0.02) | 81.32 | -0.4 | | -8 | 29(3.6) | -20 | [0] | [18] | [18] | 111 | 15 | UR | 1.4 | SmallShort? | | (0) | 17 | 36 | 33 | 1 | 2.5,98 | 47 | | 9 | Dec/30 | 15 | 81.37 | 81.37 | 81.26(0) | 81.24(0.01) | 81.26(0.01) | 81.29 | -0.8 | | -0 | 25(0.9) | 15 | [0] | [11] | [10] | 77 | 2 | UR | 1.2 | SmallShort? | | (0) | 8 | 18 | 24 | 1 | 1.6,87 | 50 | | 10 | Dec/30 | 14 | 81.37 | 81.37 | 81.26(0) | 81.24(0) | 81.25(0.01) | 81.27 | -1 | | -0 | 24(0.6) | 10 | [0] | [7] | [9] | 46 | 2 | UR | 0.8 | SmallShort | | (0) | 8 | 18 | 17 | 7 | 0.8,76 | 50 | | | | |
| 11 | Dec/30 | 13 | 81.37 | 81.37 | 81.26(0) | 81.24(0) | 81.25(0) | 81.25 | -1.2 | | -0 | 23(0) | 5 | [0] | [-1] | [3] | 13 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 18 | 0 | 0,63 | 50 | | 12 | Dec/30 | 12 | 81.37 | 81.37 | 81.26(0) | 81.24(0) | 81.24(0.01) | 81.25 | -1.2 | | -0 | 23(0) | 10 | [0] | [7] | [3] | 5 | 2 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 18 | 0 | 0,55 | 50 | | 13 | Dec/30 | 11 | 81.37 | 81.37 | 81.26(0) | 81.24(0) | 81.23(0.01) | 81.25 | -1.2 | | -0 | 23(-0.1) | 25 | [0] | [7] | [10] | -5 | 2 | UR | 0.9 | SmallShort | | (0) | 8 | 18 | 22 | 0 | 0,45 | 50 | | 14 | Dec/30 | 10 | 81.37 | 81.37 | 81.26(0) | 81.24(0) | 81.23(0) | 81.23 | -1.4 | | -0 | 24(0.4) | 20 | [0] | [-1] | [2] | -42 | -0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 10 | 6 | -0.9,31 | 50 | | 15 | Dec/30 | 9 | 81.37 | 81.37 | 81.26(0) | 81.23(-0.01) | 81.22(0.01) | 81.23 | -1.4 | | -0 | 23(-0.1) | 30 | [0] | [3] | [6] | -50 | 2 | UR | 0.4 | SmallShort? | | (0) | 8 | 9 | 16 | 0 | -0.9,23 | 50 | | | | |
| 16 | Dec/29 | 15 | 81.38 | 81.38 | 81.26(0) | 81.23(0) | 81.21(-0.01) | 81.22 | -1.8 | | -0 | 23(-2.8) | 5 | [0] | [-10] | [-1] | -72 | -2 | DR | 0.4 | OpenShort? | | (0) | -8 | 0 | -4 | -1 | -1.3,11 | 47 | | 17 | Dec/29 | 14 | 81.38 | 81.38 | 81.26(0) | 81.24(-0.01) | 81.21(0) | 81.22 | -1.8 | | -0 | 26(0.8) | 20 | [0] | [-6] | [6] | -71 | -0 | RG | 0 | Wait | | (0) | 0 | 18 | 2 | 0 | -1.3,12 | 47 | | 18 | Dec/29 | 13 | 81.38 | 81.38 | 81.26(0) | 81.25(-0.01) | 81.22(-0.02) | 81.2 | -2 | | -0 | 25(2.3) | -25 | [0] | [-23] | [-17] | -98 | -15 | DR | -0.9 | HoldShort | | (0) | -17 | -36 | -27 | -1 | -2.2,7 | 47 | | 19 | Dec/29 | 12 | 81.38 | 81.38 | 81.26(0) | 81.25(0) | 81.24(-0.01) | 81.23 | -1.7 | | -0 | 23(0.7) | 10 | [0] | [-10] | [2] | -60 | -2 | RG | -0.5 | Wait | | (0) | -8 | 18 | -22 | -1 | -1,15 | 47 | | 20 | Dec/29 | 11 | 81.38 | 81.38 | 81.26(0) | 81.26(-0.01) | 81.25(-0.01) | 81.21 | -1.9 | | -0 | 22(1.9) | -35 | [0] | [-14] | [-21] | -78 | -2 | DR | -2 | HoldShort | | (0) | -8 | -36 | -51 | -7 | -2,22 | 47 | | | | |
| 21 | Dec/29 | 10 | 81.38 | 81.38 | 81.26(0) | 81.26(0) | 81.26(-0.01) | 81.24 | -1.6 | | -0 | 20(-0.7) | -15 | [0] | [-10] | [-4] | -16 | -2 | DR | -1.1 | OpenShort | | (0) | -8 | 0 | -26 | 0 | -0.5,47 | 47 | | 22 | Dec/29 | 9 | 81.38 | 81.38 | 81.26(0) | 81.26(0) | 81.26(0) | 81.24 | -1.6 | | -0 | 21(-1.2) | -30 | [0] | [-2] | [-17] | 6 | -0 | DR | -1.6 | OpenShort? | | (0) | 0 | -45 | -14 | 0 | -0.5,68 | 47 | | 23 | Dec/28 | 15 | 81.39 | 81.4 | 81.26(0) | 81.27(0.01) | 81.26(0) | 81.28 | -1.1 | | -0 | 22(1.4) | -5 | [0] | [3] | [5] | 76 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 9 | 10 | 0 | 1.5,88 | 47 | | 24 | Dec/28 | 14 | 81.39 | 81.4 | 81.25(-0.01) | 81.27(0) | 81.26(0) | 81.27 | -1.2 | | -0 | 21(-38.5) | -50 | [-8] | [-4] | [1] | 63 | 9 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 1 | 1,88 | 47 | | 25 | Dec/28 | 13 | 81.39 | 81.4 | 81.26(-0.01) | 81.27(0) | 81.26(0) | 81.27 | -1.2 | | -0 | 59(-20.1) | -45 | [-8] | [-4] | [2] | 48 | 9 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 10 | 0 | 0.2,93 | 47 | | | | |
| 26 | Dec/28 | 12 | 81.39 | 81.4 | 81.27(-0.01) | 81.26(0.01) | 81.26(0) | 81.27 | -1.2 | | -0 | 79(-12.1) | -45 | [-8] | [0] | [-0] | 47 | 9 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 20 | -6 | 0,97 | 47 | | 27 | Dec/28 | 11 | 81.39 | 81.4 | 81.28(-0.01) | 81.26(0) | 81.27(0.01) | 81.28 | -1.1 | | -0 | 92(-10.6) | -35 | [-8] | [5] | [4] | 49 | 11 | UR | 0.1 | SmallShort | | (-9) | 8 | 0 | 23 | 1 | 0,99 | 47 | | 28 | Dec/28 | 10 | 81.39 | 81.4 | 81.29(-0.01) | 81.25(0.01) | 81.27(0) | 81.28 | -1.1 | | -0 | 102(-8.4) | -35 | [-8] | [0] | [4] | 18 | 9 | UR | 0.2 | SmallShort | | (-9) | 0 | 0 | 23 | 6 | -0.1,70 | 47 | | 29 | Dec/28 | 9 | 81.39 | 81.4 | 81.3(-0.01) | 81.25(0) | 81.26(0.01) | 81.28 | -1.1 | | -0 | 111(-5.5) | -5 | [-8] | [5] | [14] | -13 | 11 | UR | 0.2 | SmallShort? | | (-9) | 8 | 36 | 13 | 1 | -0.2,42 | 47 | | 30 | Dec/27 | 15 | 81.41 | 81.41 | 81.31(-0.01) | 81.25(0) | 81.25(0.01) | 81.25 | -1.6 | | -0 | 116(-6.2) | -10 | [-8] | [5] | [2] | -21 | 1 | UR | 0 | SmallShort? | | (-18) | 8 | 0 | 12 | 0 | -0.5,42 | 46 | | | | |
| 31 | Dec/27 | 14 | 81.41 | 81.41 | 81.32(-0.01) | 81.25(0) | 81.25(0) | 81.25 | -1.6 | | -0 | 122(-2.2) | -20 | [-8] | [-3] | [1] | -52 | -1 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 4 | 0 | -0.6,13 | 46 | | 32 | Dec/27 | 13 | 81.41 | 81.41 | 81.33(-0.01) | 81.24(0.01) | 81.24(0.01) | 81.25 | -1.6 | | -0 | 124(-1.3) | -10 | [-8] | [9] | [1] | -52 | 1 | UR | 0.1 | SmallShort | | (-9) | 8 | 0 | 6 | 0 | -0.6,13 | 46 | | 33 | Dec/27 | 12 | 81.41 | 81.41 | 81.34(-0.01) | 81.24(0) | 81.24(0) | 81.25 | -1.6 | | -0 | 126(-0.7) | -20 | [-8] | [-3] | [1] | -57 | -1 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 7 | 1 | -0.7,11 | 46 | | 34 | Dec/27 | 11 | 81.41 | 81.41 | 81.35(-0.01) | 81.23(-0.02) | 81.24(0) | 81.25 | -1.6 | | -0 | 126(0.8) | -15 | [-8] | [-11] | [7] | -63 | -1 | DP | 0.2 | OpenShort | | (-9) | 0 | 18 | 5 | 4 | -0.8,7 | 46 | | 35 | Dec/27 | 10 | 81.41 | 81.41 | 81.36(-0.02) | 81.25(-0.04) | 81.24(0) | 81.23 | -1.8 | | -0 | 126(2.8) | -45 | [-17] | [-22] | [4] | -70 | -2 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 2 | 10 | -1,5 | 46 | | | | |
| 36 | Dec/27 | 9 | 81.41 | 81.41 | 81.38(-0.01) | 81.28(-0.04) | 81.24(0) | 81.22 | -1.9 | | -0 | 123(4.4) | -40 | [-8] | [-20] | [-3] | -77 | -11 | DT | -0.1 | OpenShort? | | (-18) | 0 | -9 | 2 | -2 | -1.3,6 | 46 | | 37 | Dec/23 | 15 | 81.42 | 81.42 | 81.39(-0.01) | 81.31(-0.02) | 81.24(0) | 81.23 | -2.1 | | -0 | 118(-7.6) | -30 | [-8] | [-11] | [-2] | -77 | -11 | DT | 0 | HoldShort? | | (-9) | 0 | -9 | 4 | 2 | -1.4,8 | 37 | | 38 | Dec/23 | 14 | 81.42 | 81.42 | 81.4(-0.01) | 81.33(-0.04) | 81.24(0) | 81.24 | -2 | | -0 | 126(5.2) | -35 | [-8] | [-20] | [1] | -76 | -11 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 9 | -2 | -1.4,9 | 37 | | 39 | Dec/23 | 13 | 81.42 | 81.42 | 81.41(-0.02) | 81.36(-0.02) | 81.23(-0.06) | 81.24 | -2 | | -0 | 121(6.1) | -50 | [-17] | [-63] | [0] | -82 | -15 | DT | 0.1 | OpenShort | | (-9) | -50 | 0 | 2 | -2 | -1.6,8 | 37 | | 40 | Dec/23 | 12 | 81.42 | 81.42 | 81.43(-0.01) | 81.38(-0.04) | 81.28(-0.06) | 81.24 | -2 | | -0 | 115(8.8) | -50 | [-8] | [-70] | [2] | -89 | -25 | DP | -0.4 | OpenShort | | (-18) | -50 | 9 | 1 | -10 | -1.8,6 | 37 | | | | |
| 41 | Dec/23 | 11 | 81.42 | 81.42 | 81.44(-0.02) | 81.41(-0.02) | 81.33(-0.06) | 81.23 | -2.1 | | -0 | 106(13.1) | -50 | [-17] | [-63] | [-5] | -102 | -25 | DT | -1 | HoldShort | | (-9) | -50 | 9 | -44 | -10 | -2.2,3 | 37 | | 42 | Dec/23 | 10 | 81.42 | 81.42 | 81.46(-0.01) | 81.43(-0.04) | 81.38(-0.07) | 81.22 | -2.2 | | -0 | 93(20.1) | -50 | [-8] | [-78] | [-4] | -89 | -37 | DT | -1.9 | OpenShort | | (-18) | -58 | 9 | -37 | -10 | -2.9,34 | 37 | | 43 | Dec/23 | 9 | 81.42 | 81.42 | 81.47(-0.02) | 81.46(-0.02) | 81.44(-0.06) | 81.21 | -2.3 | | -0 | 73(37) | -50 | [-17] | [-63] | [-114] | -91 | -25 | DT | -3.5 | OpenShort? | | (-18) | -50 | -327 | -26 | -10 | -4,59 | 37 | | 44 | Dec/22 | 15 | 81.43 | 81.44 | 81.47(0) | 81.46(0) | 81.49(0.01) | 81.5 | 0.8 | | 0 | 36(-4.7) | 15 | [0] | [10] | [3] | 31 | 2 | UR | 0.3 | SmallShort? | | (0) | 8 | 0 | 15 | 0 | 0.3,73 | 63 | | 45 | Dec/22 | 14 | 81.43 | 81.44 | 81.47(0) | 81.48(0.01) | 81.49(0) | 81.5 | 0.8 | | 0 | 40(0) | 20 | [0] | [6] | [8] | 22 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 18 | 14 | 1 | 0.3,64 | 63 | | | | |
| 46 | Dec/22 | 13 | 81.43 | 81.44 | 81.47(0) | 81.48(0) | 81.49(0) | 81.48 | 0.6 | | 0 | 40(-0.2) | 0 | [0] | [2] | [-1] | -12 | -0 | CR | 0 | HoldShort | | (-9) | 0 | -9 | 12 | 0 | -0.3,46 | 63 | | 47 | Dec/22 | 12 | 81.43 | 81.44 | 81.49(-0.01) | 81.48(0) | 81.48(0.01) | 81.49 | 0.7 | | 0 | 41(-0.3) | -40 | [-9] | [8] | [1] | -14 | 13 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 6 | 0 | 0,36 | 63 | | 48 | Dec/22 | 11 | 81.43 | 81.44 | 81.49(0) | 81.48(0) | 81.48(0) | 81.49 | 0.7 | | 0 | 41(-2.7) | 10 | [0] | [2] | [5] | -21 | -0 | UR | 0.5 | SmallShort | | (0) | 0 | 18 | -7 | 0 | -0.3,37 | 63 | | 49 | Dec/22 | 10 | 81.43 | 81.44 | 81.5(-0.01) | 81.48(0) | 81.48(0) | 81.47 | 0.4 | | 0 | 44(-1.5) | -50 | [-9] | [-1] | [-15] | -47 | 10 | DT | 0 | OpenShort | | (0) | 0 | -36 | -16 | 0 | -0.8,23 | 63 | | 50 | Dec/22 | 9 | 81.43 | 81.44 | 81.5(0) | 81.48(0) | 81.47(0.01) | 81.5 | 0.8 | | 0 | 45(-2.7) | 35 | [0] | [11] | [14] | -33 | 3 | UR | 0.7 | SmallShort? | | (-9) | 9 | 45 | -11 | 6 | -0.2,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|