|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $145.0200 One month high (close): $162.7600
AMAT Daily Change: 1.55% Daily StdDev 2.45% AMAT EMA_5_Trend: -0.38% 10Minute StdDev: $0.8899
Latest Price : $159.71(1.55%) | Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($2.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 153.72 | 156.53 | 159.53(-0.06) | 158.41(0.01) | 158.23(0.24) | 158.9 | 1 | | 10 | 25(-1.4) | 50 | [-2] | [12] | [15] | -45 | 84 | UR | 0.5 | SmallShort? | | (-4) | 10 | 28 | 15 | 20 | -0.5,18 | 65 | Sample size 41 Avg positive next hour return: 0.39%(51%) Avg negative next hour return: -0.41%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.41(hourly_sma_10 -0.31%) 156.53(daily_ema_10 -1.49%) 153.72(daily_ema_20 -3.26%)
Resistance Levels: 159.53(weak_hourly_sma_20 0.4%)
|
| | | 2 | Dec/31 | 15 | 153 | 155.24 | 159.62(-0.13) | 158.4(-0.14) | 157.85(-0.03) | 157.8 | 0.9 | | 8 | 27(0.2) | 20 | [-5] | [-3] | [1] | -81 | 16 | RG | -0 | Wait? | | (-5) | -1 | -1 | 4 | 3 | -1.3,2 | 55 | | 3 | Dec/31 | 14 | 153 | 155.24 | 159.82(-0.07) | 158.63(-0.13) | 157.89(-0.11) | 157.83 | 0.9 | | 8 | 26(1.4) | 30 | [-3] | [-6] | [1] | -84 | -77 | RG | -0 | Wait | | (-5) | -5 | 3 | 4 | -9 | -1.4,1 | 55 | | 4 | Dec/31 | 13 | 153 | 155.24 | 159.93(-0.06) | 158.83(-0.15) | 158.07(-0.13) | 157.71 | 0.9 | | 8 | 25(1.7) | 30 | [-2] | [-7] | [-2] | -90 | -112 | RG | -0.3 | Wait | | (-3) | -5 | -4 | 3 | -16 | -1.6,0 | 55 | | 5 | Dec/31 | 12 | 153 | 155.24 | 160.03(-0.04) | 159.07(-0.12) | 158.27(-0.2) | 157.88 | 0.9 | | 8 | 23(1.7) | 30 | [-2] | [-9] | [-4] | -93 | -140 | RG | -0.3 | Wait | | (-2) | -8 | -4 | -1 | -20 | -1.7,0 | 55 | | | | |
| 6 | Dec/31 | 11 | 153 | 155.24 | 160.1(-0.05) | 159.26(-0.2) | 158.59(-0.23) | 158.02 | 0.9 | | 8 | 22(1.6) | 25 | [-2] | [-12] | [-1] | -95 | -138 | BT | -0.5 | OpenLong | | (-2) | -9 | 0 | -2 | -10 | -1.8,0 | 55 | | 7 | Dec/31 | 10 | 153 | 155.24 | 160.18(-0.06) | 159.58(-0.21) | 158.95(-0.27) | 158.01 | 0.9 | | 8 | 20(2.3) | 10 | [-2] | [-13] | [-10] | -100 | -147 | RG | -0.9 | SmallLong | | (-2) | -11 | -18 | -12 | -20 | -2,0 | 55 | | 8 | Dec/31 | 9 | 153 | 155.24 | 160.27(-0.07) | 159.92(-0.17) | 159.38(-0.13) | 158.72 | 1 | | 8 | 18(0.7) | 25 | [-3] | [-7] | [-3] | -90 | -62 | RG | -0.7 | Wait? | | (-2) | -5 | 0 | -12 | -13 | -1.6,0 | 55 | | 9 | Dec/30 | 15 | 152.48 | 154.22 | 160.39(-0.11) | 160.19(-0.16) | 159.59(-0.18) | 158.72 | 1.1 | | 5 | 17(0.7) | -15 | [-5] | [-10] | [-11] | -88 | -32 | DT | -0.9 | HoldShort? | | (-3) | -7 | -19 | -15 | -20 | -1.8,7 | 56 | | 10 | Dec/30 | 14 | 152.48 | 154.22 | 160.56(-0.07) | 160.44(-0.13) | 159.88(-0.03) | 159.47 | 1.3 | | 5 | 16(-0.2) | 15 | [-3] | [-3] | [-4] | -63 | -7 | RG | -0.5 | Wait | | (-3) | -1 | -9 | -3 | -11 | -1.2,17 | 56 | | | | |
| 11 | Dec/30 | 13 | 152.48 | 154.22 | 160.68(-0.07) | 160.65(-0.12) | 159.92(-0.19) | 159.82 | 1.3 | | 5 | 16(-0.8) | -5 | [-3] | [-10] | [-4] | -54 | -27 | RG | -0.1 | Wait | | (-3) | -8 | -6 | -8 | -11 | -0.9,19 | 56 | | 12 | Dec/30 | 12 | 152.48 | 154.22 | 160.8(-0.04) | 160.84(-0.1) | 160.22(-0.15) | 160.08 | 1.4 | | 5 | 17(0) | 15 | [-2] | [-7] | [0] | -42 | -37 | RG | -0.1 | Wait | | (-3) | -6 | 6 | -4 | -11 | -0.8,28 | 56 | | 13 | Dec/30 | 11 | 152.48 | 154.22 | 160.87(-0.03) | 161(-0.02) | 160.46(-0.21) | 159.84 | 1.3 | | 5 | 17(0.6) | 10 | [-1] | [-8] | [-11] | -55 | -83 | RG | -0.7 | Wait | | (-2) | -9 | -8 | -29 | -20 | -1.1,23 | 56 | | 14 | Dec/30 | 10 | 152.48 | 154.22 | 160.92(0.01) | 161.03(0.03) | 160.79(-0.13) | 160.15 | 1.4 | | 5 | 17(-0.2) | 20 | [0] | [-3] | [-4] | -29 | -93 | DR | -0.7 | OpenShort | | (-1) | -5 | 10 | -21 | -20 | -0.8,41 | 56 | | 15 | Dec/30 | 9 | 152.48 | 154.22 | 160.91(0.01) | 160.98(0.02) | 161(-0.24) | 159.73 | 1.3 | | 5 | 17(-0.2) | 0 | [0] | [-8] | [-21] | -30 | -141 | DR | -1.4 | OpenShort? | | (-0) | -10 | -38 | -22 | -20 | -1.3,53 | 56 | | | | |
| 16 | Dec/29 | 15 | 152.18 | 153.7 | 160.9(0.11) | 160.94(0.11) | 161.38(-0.04) | 161.29 | 1.7 | | 8 | 17(-4.7) | 50 | [5] | [5] | [-1] | 31 | -104 | CR | -0.1 | HoldShort? | | (2) | -2 | -1 | -2 | -6 | 0.4,71 | 52 | | 17 | Dec/29 | 14 | 152.18 | 153.7 | 160.72(0.17) | 160.77(0.09) | 161.45(-0.06) | 161.34 | 1.7 | | 8 | 22(-7.5) | 50 | [7] | [4] | [-1] | 33 | -150 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -6 | 6 | 0.5,70 | 52 | | 18 | Dec/29 | 13 | 152.18 | 153.7 | 160.45(0.17) | 160.62(0.01) | 161.55(0.17) | 161.42 | 1.7 | | 8 | 29(-5.1) | 50 | [7] | [12] | [3] | 35 | -72 | UT | -0.1 | OpenLong | | (7) | 7 | 6 | -5 | 20 | 0.6,70 | 52 | | 19 | Dec/29 | 12 | 152.18 | 153.7 | 160.17(0.19) | 160.6(-0.04) | 161.27(0.19) | 161.19 | 1.7 | | 8 | 34(-5.7) | 50 | [8] | [12] | [-1] | 38 | -89 | CR | -0 | HoldShort | | (7) | 8 | -11 | -3 | 20 | 0.6,73 | 52 | | 20 | Dec/29 | 11 | 152.18 | 153.7 | 159.86(0.21) | 160.67(-0.02) | 160.97(0.29) | 161.65 | 1.8 | | 8 | 40(-4.1) | 50 | [9] | [17] | [5] | 52 | -34 | UT | 0.3 | OpenLong | | (9) | 12 | -0 | 11 | 20 | 0.8,82 | 52 | | | | |
| 21 | Dec/29 | 10 | 152.18 | 153.7 | 159.52(0.21) | 160.71(-0.02) | 160.51(0.31) | 161.66 | 1.8 | | 8 | 44(-1.9) | 50 | [9] | [18] | [4] | 50 | -7 | UT | 0.5 | OpenLong | | (9) | 13 | -4 | 10 | 20 | 0.9,77 | 52 | | 22 | Dec/29 | 9 | 152.18 | 153.7 | 159.18(0.18) | 160.74(-0.01) | 160.01(0.19) | 161.82 | 1.8 | | 8 | 46(-0.9) | 50 | [7] | [13] | [19] | 47 | 33 | UT | 0.7 | OpenLong? | | (8) | 8 | 44 | 9 | 20 | 1.1,69 | 52 | | 23 | Dec/28 | 15 | 151.43 | 152.31 | 158.9(0.16) | 160.75(-0.03) | 159.71(-0.13) | 160.04 | 1.7 | | 6 | 47(-5.7) | 50 | [7] | [-1] | [0] | 20 | -127 | RG | 0.1 | Wait? | | (6) | -5 | 8 | -5 | -18 | 0.5,57 | 52 | | 24 | Dec/28 | 14 | 151.43 | 152.31 | 158.64(0.27) | 160.8(-0.02) | 159.92(-0.29) | 159.7 | 1.7 | | 6 | 53(-8.7) | 50 | [11] | [-6] | [-2] | 21 | -277 | DR | -0.1 | OpenShort | | (6) | -12 | 9 | -10 | -20 | 0.4,61 | 52 | | 25 | Dec/28 | 13 | 151.43 | 152.31 | 158.22(0.27) | 160.84(-0.01) | 160.38(-0.33) | 159.31 | 1.6 | | 6 | 61(-7.5) | 45 | [11] | [-8] | [-10] | 21 | -287 | DR | -0.3 | OpenShort | | (11) | -13 | -6 | -16 | -20 | 0.4,61 | 52 | | | | |
| 26 | Dec/28 | 12 | 151.43 | 152.31 | 157.8(0.27) | 160.86(0.12) | 160.91(-0.33) | 159.56 | 1.6 | | 6 | 69(-5.3) | 45 | [11] | [-5] | [-12] | 35 | -247 | DR | -0.4 | OpenShort | | (12) | -13 | -8 | -16 | -20 | 0.5,72 | 52 | | 27 | Dec/28 | 11 | 151.43 | 152.31 | 157.37(0.28) | 160.67(0.24) | 161.45(-0.22) | 159.86 | 1.7 | | 6 | 74(-4.1) | 40 | [11] | [2] | [-20] | 50 | -179 | CR | -0.4 | HoldShort | | (12) | -9 | -34 | -12 | -20 | 0.7,82 | 52 | | 28 | Dec/28 | 10 | 151.43 | 152.31 | 156.93(0.33) | 160.28(0.34) | 161.8(0.07) | 161.23 | 2 | | 6 | 78(-1.5) | 50 | [13] | [16] | [-9] | 70 | -49 | CR | -0.1 | HoldShort | | (13) | 3 | -17 | -8 | -20 | 1.1,92 | 52 | | 29 | Dec/28 | 9 | 151.43 | 152.31 | 156.41(0.39) | 159.73(0.43) | 161.69(0.24) | 161.93 | 2.1 | | 6 | 80(-0.8) | 50 | [16] | [25] | [-1] | 82 | 13 | CR | 0.1 | OpenShort? | | (15) | 10 | -1 | -4 | 2 | 1.4,97 | 52 | | 30 | Dec/27 | 15 | 150.95 | 151.02 | 155.8(0.38) | 159.04(0.45) | 161.3(0.3) | 161.97 | 2.4 | | 6 | 81(-5.1) | 50 | [15] | [28] | [-1] | 86 | 89 | CR | 0.2 | OpenShort? | | (17) | 12 | -9 | -4 | 20 | 1.5,98 | 64 | | | | |
| 31 | Dec/27 | 14 | 150.95 | 151.02 | 155.21(0.38) | 158.33(0.46) | 160.82(0.59) | 162.32 | 2.5 | | 6 | 86(5.3) | 50 | [14] | [38] | [13] | 95 | 237 | UT | 0.4 | OpenLong | | (16) | 22 | 20 | -2 | 20 | 1.8,100 | 64 | | 32 | Dec/27 | 13 | 150.95 | 151.02 | 154.62(0.34) | 157.61(0.36) | 159.88(0.71) | 161.5 | 2.3 | | 6 | 80(5.6) | 50 | [13] | [40] | [13] | 95 | 283 | UT | 0.4 | OpenLong | | (15) | 27 | 19 | -3 | 20 | 1.8,100 | 64 | | 33 | Dec/27 | 12 | 150.95 | 151.02 | 154.09(0.34) | 157.05(0.38) | 158.76(0.63) | 160.73 | 2.1 | | 6 | 75(6) | 50 | [13] | [37] | [13] | 98 | 256 | UT | 0.6 | OpenLong | | (13) | 24 | 19 | 0 | 20 | 1.9,100 | 64 | | 34 | Dec/27 | 11 | 150.95 | 151.02 | 153.57(0.37) | 156.46(0.56) | 157.76(0.64) | 159.96 | 1.9 | | 6 | 69(4.1) | 50 | [14] | [41] | [7] | 100 | 218 | UT | 0.7 | HoldLong | | (13) | 24 | 10 | 6 | 20 | 2,100 | 64 | | 35 | Dec/27 | 10 | 150.95 | 151.02 | 153(0.36) | 155.59(0.55) | 156.75(0.58) | 159.56 | 1.9 | | 6 | 65(5.1) | 50 | [14] | [39] | [22] | 105 | 225 | UT | 0.9 | HoldLong | | (15) | 22 | 46 | 8 | 20 | 2.2,100 | 64 | | | | |
| 36 | Dec/27 | 9 | 150.95 | 151.02 | 152.45(0.32) | 154.74(0.43) | 155.84(0.33) | 157.71 | 1.5 | | 6 | 60(2.3) | 50 | [12] | [27] | [21] | 98 | 122 | UT | 0.7 | OpenLong? | | (13) | 13 | 48 | 8 | 20 | 1.9,100 | 64 | | 37 | Dec/23 | 15 | 149.95 | 149.87 | 151.96(0.25) | 154.07(0.32) | 155.84(0) | 155.83 | 1.5 | | 2 | 57(-7.4) | 45 | [10] | [10] | [1] | 83 | 10 | UT | 0.2 | HoldLong? | | (11) | 0 | -0 | 2 | 10 | 1.5,95 | 62 | | 38 | Dec/23 | 14 | 149.95 | 149.87 | 151.58(0.37) | 153.58(0.33) | 155.33(0.13) | 155.85 | 1.5 | | 2 | 65(-5) | 50 | [14] | [16] | [10] | 81 | -51 | UT | 0.2 | HoldLong | | (10) | 5 | 23 | -3 | 20 | 1.6,91 | 62 | | 39 | Dec/23 | 13 | 149.95 | 149.87 | 151.02(0.35) | 153.08(0.33) | 155.13(0.45) | 154.95 | 1.2 | | 2 | 70(-5.1) | 50 | [14] | [28] | [1] | 73 | 27 | UT | -0.1 | OpenLong | | (14) | 17 | 3 | -9 | 13 | 1.4,88 | 62 | | 40 | Dec/23 | 12 | 149.95 | 149.87 | 150.5(0.36) | 152.58(0.32) | 154.43(0.52) | 154.82 | 1.2 | | 2 | 75(-3.4) | 50 | [14] | [31] | [-2] | 77 | 65 | CR | 0.1 | OpenShort | | (15) | 20 | -11 | -7 | 20 | 1.4,92 | 62 | | | | |
| 41 | Dec/23 | 11 | 149.95 | 149.87 | 149.96(0.37) | 152.09(0.3) | 153.63(0.52) | 155.27 | 1.3 | | 2 | 78(-0.6) | 50 | [14] | [31] | [3] | 91 | 115 | UT | 0.5 | HoldLong | | (15) | 20 | -13 | 5 | 20 | 1.7,98 | 62 | | 42 | Dec/23 | 10 | 149.95 | 149.87 | 149.4(0.39) | 151.64(0.34) | 152.83(0.66) | 155.79 | 1.4 | | 2 | 79(4.6) | 50 | [15] | [37] | [18] | 100 | 210 | UT | 0.9 | HoldLong | | (17) | 26 | 22 | 8 | 20 | 2,100 | 62 | | 43 | Dec/23 | 9 | 149.95 | 149.87 | 148.82(0.31) | 151.13(0.31) | 151.83(0.55) | 154.94 | 1.2 | | 2 | 74(7.2) | 50 | [12] | [31] | [42] | 99 | 241 | UT | 1 | OpenLong? | | (15) | 21 | 95 | 6 | 20 | 2,99 | 62 | | 44 | Dec/22 | 15 | 149.57 | 149.43 | 148.36(0.2) | 150.66(0.17) | 151(0.19) | 151.29 | 0.5 | | 0 | 67(-4.3) | 35 | [8] | [12] | [3] | 77 | 51 | UT | 0.1 | HoldLong? | | (8) | 7 | 10 | -0 | -11 | 1.1,99 | 57 | | 45 | Dec/22 | 14 | 149.57 | 149.43 | 148.07(0.16) | 150.4(0.15) | 150.72(0.11) | 150.9 | 0.4 | | 0 | 71(1.3) | 10 | [6] | [8] | [-2] | 77 | 58 | CR | 0.1 | OpenShort | | (8) | 4 | -5 | -1 | -7 | 1.1,99 | 57 | | | | |
| 46 | Dec/22 | 13 | 149.57 | 149.43 | 147.84(0.16) | 150.17(0.21) | 150.56(0.07) | 151.08 | 0.4 | | 0 | 70(2.5) | 15 | [6] | [8] | [1] | 80 | 81 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 4 | -4 | 1.2,100 | 57 | | 47 | Dec/22 | 12 | 149.57 | 149.43 | 147.61(0.14) | 149.85(0.19) | 150.46(0.04) | 151 | 0.4 | | 0 | 67(3.4) | 10 | [5] | [6] | [2] | 78 | 103 | RG | 0.2 | Wait | | (6) | 2 | 2 | 0 | 15 | 1.3,95 | 57 | | 48 | Dec/22 | 11 | 149.57 | 149.43 | 147.4(0.14) | 149.57(0.42) | 150.4(0.07) | 150.91 | 0.4 | | 0 | 64(3.6) | 35 | [5] | [12] | [13] | 79 | 121 | UT | 0.2 | OpenLong | | (6) | 3 | 31 | 26 | -20 | 1.5,91 | 57 | | 49 | Dec/22 | 10 | 149.57 | 149.43 | 147.19(0.07) | 148.95(0.35) | 150.29(0.14) | 149.74 | 0 | | 0 | 60(1.8) | -0 | [3] | [12] | [-2] | 68 | 135 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | 23 | -20 | 1.1,90 | 57 | | 50 | Dec/22 | 9 | 149.57 | 149.43 | 147.09(0.1) | 148.43(0.41) | 150.08(0.2) | 150.05 | 0.1 | | 0 | 59(2.9) | 10 | [4] | [16] | [-1] | 78 | 150 | CR | -0 | OpenShort? | | (4) | 8 | -15 | 26 | -7 | 1.3,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|