Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.6200      One month high (close): $4.5000



Intraday History

Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.1)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.79%   Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.8

     Mon. Jan. 3, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  3.72  -0.8  -1.3 -83 -15    22(0)-2[-4.7][-8.1][1]-4.2  0%:0%-50-50DTShort2(1)100(0)-55  -69  10(3)RB2.7OpenLong   [0](0)38 0 -2.7,44

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.76(daily_ema_10 1.08%)   3.91(daily_ema_20 5.11%)  

Weekly Trend: -0.56%   Daily Stochastic: 42   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
214  3.71  -0.8  -1.4 -84 -15    22(0)-2[-3.1][-7.7][0]-4.5  0%:0%-50-20DTShort1(0)100(0)-88  -84  7(1)DP0SmallShort   [0](2)05 0 -8.1,29
313  3.71  -0.8  -1.4 -85 -15    22(0)-2[-3.1][-10][0]-5.6  0%:0%-70-50DTShort1(0)100(0)-89  -89  6(2)DP0SmallShort   [-2](2)05 0 -8.1,24
413  3.71  -0.8  -1.4 -85 -15    22(0)-2[-3.1][-13.1][-1.3]-6.6  0%:0%-70-60DTShort1(1)100(21)-105  -92  4(1)DP0SmallShort   [-2](0)05 0 -10.8,21
513  3.71  -0.8  -1.4 -85 -15    22(0)-2[-4.7][-15][-0.7]-6.5  0%:0%-70-50DTShort0(0)79(27)-106  -100  3(1)DT0HoldShort   [-2](0)03 0 -10.8,13
 
613  3.71  -0.8  -1.4 -85 -15    22(0)-2[-4.7][-16.6][-0.7]-6.5  0%:0%-60-60DTShort0(0)52(34)-122  -104  2(0)DT2.7HoldShort   [-5](-5)33 -27 -13.5,9
713  3.71  -0.8  -1.4 -87 -15    22(0)-2[-4.7][-16.5][11.3]2.5  0%:0%-60-5RBShort0(0)18(12)-137  -108  2(0)BT2.7CloseShort   [-2](-5)32 0 -16.2,5
813  3.71  -0.8  -1.4 -89 -15    22(0)-2[-4.7][-15.6][-5.3]-9.9  0%:0%-70-40DTShort0(0)6(6)-152  -110  2(-1)BT0CloseShort   [-5](-5)01 0 -18.9,3
912  3.7  -0.9  -1.7 -90 -15    22(0)-4[-3.1][-14.3][-9]-12.4  0%:0%-90-90DTShort0(0)0(0)-181  -113  3(-1)BT-2.7CloseShort   [-5](-5)-30 136 -24.3,0
1012  3.7  -0.9  -1.7 -89 -15    22(0)-4[-1.6][-12][-9.7]-12.6  0%:0%-70-80DTShort0(0)0(0)-195  -113  4(-2)DT-5.4HoldShort   [-5](-2)-100 -161 -27,0
 
1112  3.71  -0.8  -1.6 -85 -15    22(0)-4[0][-11.7][4]-2  3%:0%-50-30UDShort0(0)0(0)-193  -113  6(-1)BT-2.7CloseShort   [-5](-5)-60 -27 -27,0
1212  3.71  -0.8  -1.6 -82 -15    22(0)-4[-1.6][-10.7][-3.3]-7.8  3%:0%-70-30SDTShort0(-1)0(0)-206  -113  7(-1)BT-5.4CloseShort   [-2](-2)-60 136 -29.6,0
1311  3.73  -0.8  -1.3 -80 -15    22(0)-5[-3.1][-10.9][-15]-16.9  2.4%:0%-90-60SDTShort1(0)0(-6)-189  -113  8(0)SDT0HoldShort   [-2](-5)0-1 -27 -26.8,0
1411  3.73  -0.8  -1.3 -80 -15    22(0)-5[-4.7][-11][-14.3]-16.7  2.4%:0%-90-70DTShort1(0)6(-5)-204  -113  8(0)DT0HoldShort   [0](-7)0-2 -133 -29.5,0
1511  3.73  -0.8  -1.4 -81 -15    22(0)-6[-4.7][-12.6][-5]-9.7  2.7%:0%-90-70DTShort1(0)11(-5)-234  -113  8(-1)BT-2.7CloseShort   [0](-7)-6-3 0 -34.9,0
 
1611  3.73  -0.8  -1.4 -68 -15    22(0)-6[-4.7][-14.3][-5.7]-10.2  2.7%:0%-90-50DTShort1(1)16(2)-247  -110  9(-1)BT-2.7CloseShort   [-2](-5)-6-2 0 -37.5,3
1711  3.73  -0.8  -1.4 -54 -15    22(0)-6[-4.7][-16.4][-7.3]-11.4  2.7%:0%-90-80DTShort0(0)14(1)-261  -107  10(-2)DT-5.4HoldShort   [-7](-2)-6-2 0 -40.2,6
1810  3.75  -0.7  -1.1 -41 -15    22(0)-1[-4.7][-17.4][-2.3]-7.7  2.1%:0%-80-70DTShort0(0)13(-1)-243  -104  12(-3)DT-2.7HoldShort   [-12](0)0-3 -27 -37.3,9
1910  3.75  -0.7  -1.1 -41 -15    22(0)-1[-4.7][-19.6][10]1.6  2.1%:0%-80-25N/AShort0(0)14(-2)-240  -105  15(-5)BT-5.3CloseShort   [-17](5)-13-3 0 -37.3,8
2010  3.75  -0.7  -1.1 -37 -15    22(0)-1[-4.7][-23.7][18.7]8.1  2.1%:0%-8015RBShort0(0)16(1)-250  -100  20(-6)RU-2.7OpenLong   [-17](5)-131 80 -40,13
 
2110  3.75  -0.7  -1.1 -31 -15    22(0)-1[-4.7][-29.4][15.7]5.8  2.1%:0%-8045RBShort0(0)15(6)-259  -95  26(-5)RU-2.7OpenLong   [-19](0)36 108 -42.7,18
2210  3.79  -0.5  -0.6 -31 -15    22(0)-1[-4.7][-36.3][-2.7]-8  1.1%:-0.8%-80-50DTShort0(0)9(6)-208  -96  31(-6)DP7.9SmallShort   [-19](-9)196 5 -34.3,17
2310  3.79  -0.5  -0.4 -26 -15    22(0)-1[-4.7][-40.8][-15]-17.2  0.8%:-0.8%-80-50DTShort0(-9)3(3)-202  -104  37(-8)DP10.6SmallShort   [-21](-21)193 -54 -34.3,9
2410  3.74  -0.7  -1.1 -24 -15    22(0)-1[-3.1][-42.9][-30.7]-28.6  2.1%:0%-80-50DTShort9(-14)0(0)-284  -112  45(-8)DP0SmallShort   [-23](-33)-60 -81 -50.8,1
259  3.73  -0.8  -1.3 -12 -15    22(0)-22[0][-38.8][-51.3]-43.5  2.4%:0%-50-30DTShort23(-23)0(0)-292  -113  53(-7)DT-8HoldShort?   [-21](-40)-10-3 -54 -53.6,0
 
269  3.73  -0.8  -1.3 -8 -15    22(0)-22[3.1][-29.8][-75.3]-60.9  2.4%:0%-30-50DRShort46(-22)0(0)-285  -113  60(-7)DT-18.8HoldShort?   [-21](-37)-34-6 -80 -53.6,0
279  3.76  -0.6  -0.9 5D10R -15    22(0)-23[4.7][-17.9][-72.3]-58.3  1.6%:0%-30-50DRShort68(-17)0(0)-232  -113  67(-8)DT-21.3HoldShort?   [-14](-30)-52-54 -183 -45.2,0
289  3.76  -0.6  -0.9 35D10R -15    22(0)-23[4.7][-6.1][-60]-47.1  1.6%:0%-30-40DRShort85(-11)0(0)-224  -105  75(-7)CR-31.9SmallShort?   [-9](-23)-52-59 -205 -45.2,8
299  3.84  -0.3  0.3 65 -15    22(0)-23[6.2][1][-33.7]-23.5  0%:-2.1%-20-60CRShort96(-3)0(-6)-97  -95  82(-6)CR-23.4SmallShort?   [-5](-11)-36-63 -26 -23.4,18
3015  3.93  0.1  1.4 88 -15    22(0)3[7.8][5.2][-36]-22.8  0%:-2.4%0-40CRShort99(-1)6(-27)52  49  88(-5)CR-7.6SmallShort?   [2](-5)-15-20 -151 2.5,36
 
3115  3.93  0.1  1.4 94 -15    22(0)3[7.8][8.1][-17.3]-7.4  0%:-2.4%0-40CRShort100(0)33(-34)57  72  93(-4)CR-10.2SmallShort?   [5](-2)-18-14 0 2.5,59
3215  3.96  0.2  1.9 102 -15    22(0)4[6.2][11.7][-9.7]-1  0%:-3.2%10-5SUTShort100(0)67(-27)116  95  97(-1)TP-5.1CloseLong?   [5](2)-9-6 -149 12.6,82
3315  3.98  0.3  2.1 106 -15    22(0)4[6.2][16][6.7]11.3  0%:-3.6%1055SUTLong100(0)94(-3)145  109  98(1)UD0SmallLong?   [7](5)0-0 25 17.6,96
3415  3.99  0.3  2.3 107 -15    22(0)4[7.8][17.7][6.7]11.6  0%:-3.9%3065SUTLong100(0)97(4)171  113  97(1)TP2.5SmallShort?   [5](7)31 25 22.6,100
3515  3.99  0.3  2.4 106 -15    22(0)4[7.8][18.7][7.3]12  0%:-3.9%3065SUTLong100(0)93(3)170  113  96(0)SUT2.5HoldLong?   [5](9)61 0 22.6,100
 
3614  3.98  0.3  2.3 103 -15    22(0)7[6.2][18][8]12.2  0%:-3.6%6055SUTLong100(0)90(-3)170  110  96(1)TP2.5SmallShort   [7](9)0-1 25 22.6,97
3714  3.98  0.3  2.3 103 -15    22(0)7[4.7][17.4][12]14.9  0%:-3.6%5055SUTLong100(0)93(1)169  110  95(1)TP5CloseLong   [7](9)60 25 22.6,97
3814  3.97  0.3  2.1 102 -15    22(0)7[6.2][15.6][25]25  0%:-3.4%6095SUTLong100(0)92(10)169  110  94(3)SUT5HoldLong   [7](7)93 0 22.7,97
3914  3.98  0.3  2.3 100 -15    22(0)7[6.2][12.2][16.3]18.5  0%:-3.6%6095SUTLong100(0)82(20)179  113  91(4)SUT10.1HoldLong   [7](5)157 25 25.1,100
4014  3.96  0.2  2.1 93 -15    22(0)7[6.2][10.5][9.3]13.2  0%:-3.2%6095SUTLong100(0)62(10)162  109  87(3)SUT7.6HoldLong   [5](2)155 153 22.7,96
 
4114  3.94  0.1  1.9 85 -15    22(0)7[4.7][10.4][-9]-0.8  0%:-2.7%505SUTLong100(0)52(-5)132  101  84(2)CR5.1OpenShort   [2](2)9-0 -101 17.8,88
4213  3.93  0.1  1.8 80 -15    22(0)7[6.2][13.3][-1.3]5.3  0%:-2.4%6035SUTLong100(2)57(-20)130  91  82(1)SUT2.5HoldLong   [5](5)-3-7 0 17.8,78
4313  3.91  0  1.5 82D20R -15    22(0)7[7.8][15.5][2.7]8.6  0%:-3.8%6055SUTLong98(3)77(-15)101  95  81(1)UD-2.6SmallLong   [5](7)-6-4 0 12.8,82
4413  3.91  0  1.6 85D20R -15    22(0)7[7.8][15.7][9.7]13.8  0%:-3.8%6055SUTLong95(7)92(-8)114  102  80(4)CR-2.6SmallShort   [7](9)-32 25 15.3,89
4513  3.94  0.1  2 88 -15    22(0)7[6.2][14.8][12.7]15.8  0%:-2.7%6085SUTLong88(5)100(17)151  113  76(5)SUT7.6HoldLong   [7](7)129 0 22.8,100
 
4613  3.93  0.1  1.9 87 -15    22(0)7[4.7][11.4][14]16.4  0%:-2.4%5085SUTLong83(4)83(20)147  107  71(3)SUT7.6HoldLong   [7](5)128 25 22.9,94
4713  3.92  0  1.9 85 -15    22(0)7[6.2][9.6][11]14.3  0%:-2.2%6085UTLong79(4)63(19)145  96  68(2)UT7.7HoldLong   [7](5)94 25 23,83
4812  3.9  -0  1.9 84 -15    22(0)5[6.2][7.5][8]11  0%:-3.6%6055UTLong75(4)44(0)114  87  66(0)UT5.1HoldLong   [2](2)91 26 17.9,74
4912  3.89  -0.1  1.7 79 -15    22(0)5[6.2][4.9][13]13.4  0%:-3.3%6075UTLong71(2)44(-12)101  83  66(-3)UT2.6HoldLong   [2](2)9-3 0 15.4,70
5012  3.89  -0.1  1.7 76 -15    22(0)5[4.7][4.1][10.7]11  0%:-3.3%50-5UTLong69(-3)56(-13)118  84  69(-3)UT2.6HoldLong   [0](7)-3-3 26 18,71
 
5112  3.87  -0.2  1.4 78 -15    22(0)5[4.7][4.6][24.3]21.5  0%:-2.8%5035UTLong72(-5)69(-8)93  83  72(-4)UD0SmallLong   [-5](7)-6-1 130 12.9,70
5212  3.86  -0.2  1.3 74 -15    22(0)5[4.7][6.7][19]18.5  0%:-2.6%5075UTLong77(-2)77(5)83  93  76(0)UD-2.6SmallLong   [0](9)05 0 10.4,80
5312  3.9  -0  1.9 68 -15    22(0)6[3.1][6.6][10.3]11.6  0%:-3.6%5075UTLong79(0)72(7)153  94  76(2)UT7.7HoldLong   [5](7)167 131 23.1,81
5411  3.89  -0.1  1.7 56 -15    22(0)-3[1.6][3.2][-11]-6.3  0%:-3.3%-40-60CRShort79(2)65(6)137  85  74(3)RD10.3OpenShort   [7](-2)166 0 20.6,72
5511  3.86  -0.2  1.3 50 -15    22(0)-4[1.6][0.4][-12]-8.5  0%:-2.6%-40-60CRShort77(5)59(5)93  77  71(4)RD5.2OpenShort   [9](-9)95 -130 13,64
 
5611  3.85  -0.3  1.1 47 -15    22(0)-4[3.1][2.1][-10.7]-6.4  0%:-2.3%-30-60CRShort72(9)54(-2)74  72  67(5)RD5.2OpenShort   [9](-16)9-2 -103 10.4,59
5711  3.84  -0.3  1 45 -15    22(0)-4[4.7][9.6][-10]-1.8  0%:-2.1%-305CRShort63(11)56(-9)55  67  62(4)CR0OpenShort   [5](-9)912 5 7.8,54
5811  3.83  -0.3  1 43 -15    22(0)-4[4.7][19.4][-21.7]-10.3  0%:-1.8%-30-50DRShort52(12)65(-17)37  62  58(2)RD-7.8OpenShort   [7](5)-27-17 -5 5.2,49
5911  3.82  -0.4  0.9 54 -15    22(0)-4[4.7][26.6][-12]-3.1  0%:-1.6%-30-50CRShort40(12)82(-12)20  78  56(4)CR-15.7OpenShort   [9](16)-30-12 25 2.6,65
6010  3.81  -0.4  0.7 66 -15    22(0)17[4.7][26.5][24.3]24.2  0%:-1.3%5045SUTLong28(11)94(-6)2  32  52(8)UD-23.6SmallLong   [9](28)-34-19 0 0,82
 
6110  3.92  0  2.3 80 -15    22(0)18[3.1][21.2][65.7]54.9  0%:-2.2%5045UTLong17(8)100(0)149  113  44(9)UT10.2HoldLong   [12](33)019 26 28.1,100
6210  3.92  0  2.3 80 -15    22(0)20[1.6][11][93.7]75.6  0%:-2.2%3065UTLong9(5)100(19)140  113  35(11)UT20.4HoldLong   [7](21)5773 182 28.1,100
6310  3.92  0  2.4 57 -15    22(0)20[0][-0.2][59.3]44.4  0%:-2.2%1015UTLong4(3)81(33)114  88  24(7)UT28.1HoldLong   [2](12)6467 185 25.5,75
6410  3.92  0  2.4 31 -15    22(0)20[0][-8.1][21]11.7  0%:-2.2%1015UTLong1(1)48(33)107  55  17(3)BT35.7CloseShort   [-0](2)5456 189 25.5,42
6515  3.74  -0.7  -0.2 8 -15    22(0)-6[0][-12.2][-24]-23  0%:0%-50-70DTShort0(0)15(15)-154  -105  14(-2)DT0HoldShort?   [-5](-10)-63 -27 -21.4,8
 
6615  3.72  -0.8  -0.5 12 -15    22(0)-6[0][-11.4][-23.7]-22.8  0%:0%-50-80DTShort0(0)0(0)-182  -113  16(-3)DT-8.1HoldShort?   [-5](-10)-13-1 -27 -26.9,0
6715  3.75  -0.7  0 17 -15    22(0)-6[0][-10.2][-21.3]-21  0%:0%-50-80DTShort0(0)0(-2)-148  -113  19(-3)DT-2.7HoldShort?   [-5](-7)-6-3 -158 -21.3,0
6815  3.76  -0.6  0.2 20D10R -15    22(0)-6[0][-9.7][-10.3]-12.6  0%:0%-50-70DTShort0(0)2(-2)-130  -113  22(-5)DT-2.7HoldShort?   [-5](-5)-13-3 0 -18.6,0
6915  3.76  -0.6  0.2 31D10R -15    22(0)-6[0][-8.4][5]-0.5  0%:0%-50-55DTShort0(0)4(-1)-125  -110  27(-5)CR-5.3OpenShort?   [-5](-2)-13-1 0 -18.6,3
7015  3.77  -0.6  0.3 41 -15    22(0)-6[1.6][-8.7][6.7]1  0%:-0.3%-40-25UTShort0(0)5(2)-105  -105  32(-5)RB-5.3OpenLong?   [-7](0)-62 -26 -15.9,8
 
7114  3.8  -0.5  0.8 50 -15    22(0)-3[3.1][-9][7.3]1.6  0%:-1.1%-30-15UTShort0(0)3(1)-56  -103  37(-5)RB2.6OpenLong   [-7](0)31 133 -7.9,10
7214  3.8  -0.5  0.8 50 -15    22(0)-3[4.7][-9.4][-6.7]-8.8  0%:-1.1%-30-80CRShort0(0)2(-1)-51  -107  42(-7)DP2.6SmallShort   [-9](-2)3-1 -27 -7.9,6
7314  3.79  -0.5  0.7 49 -15    22(0)-3[4.7][-9.3][-7.3]-9.2  0%:-0.8%-30-95CRShort0(-5)3(-1)-59  -110  49(-6)DP0SmallShort   [-9](-5)-3-1 -27 -10.6,3
7414  3.79  -0.5  0.7 52 -15    22(0)-3[6.2][-8.4][-4.7]-6.5  0%:-0.8%-20-50CRShort5(-20)4(1)-53  -107  55(-5)DP0SmallShort   [-7](-9)01 -26 -10.6,6
7514  3.79  -0.5  0.7 54 -15    22(0)-3[7.8][-8.9][-10]-10.4  0%:-0.8%-20-50CRShort25(-27)3(2)-48  -105  60(-6)DP0SmallShort   [-7](-14)0-3 -26 -10.6,8
 
7613  3.8  -0.5  0.8 57H10S -15    22(0)-3[9.4][-7.1][-27.3]-22.1  0%:-1.1%-20-50CRShort52(-23)1(-4)-27  -107  66(-7)DP0SmallShort   [-5](-16)0-12 0 -7.9,6
7713  3.79  -0.5  0.7 57 -15    22(0)-4[9.4][-3][-34.3]-25.3  0.3%:-0.8%-20-40DRShort75(-10)5(-19)-35  -110  73(-7)DT-5.3HoldShort   [-2](-16)-16-64 -26 -10.6,3
7813  3.79  -0.5  0.7 63 -15    22(0)-4[9.5][4][-42]-27.6  0.3%:-0.8%-20-50DRShort85(-2)24(-27)-28  -95  80(-5)CR-10.6SmallShort   [0](-12)-22-65 -155 -10.6,18
7913  3.8  -0.5  0.8 72 -15    22(0)-4[11.1][10.6][-24.7]-11.5  0%:-1.1%-20-40DRShort87(0)51(-27)-8  -71  85(-3)CR-13.2SmallShort   [5](-5)-25-60 0 -7.9,42
8013  3.84  -0.3  1.5 84 -15    22(0)-4[11.2][15.2][-15]-4.3  0%:-2.1%-20-40SUTLong87(3)78(-14)67  83  88(1)CR-7.8SmallShort   [7](0)-16-10 -128 5.2,70
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA