|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $129.1200
SDY Daily Change: 0.22% Daily StdDev 0.86% SDY EMA_5_Trend: 0.42% 10Minute StdDev: $0.1977
Latest Price : $129.12(0.22%) | Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 126.55 | 127.03 | 129.06(0.02) | 129.1(0.03) | 129.14(0.06) | 129.36 | 1.7 | | 9 | 11(-0.1) | 50 | [2] | [11] | [7] | 55 | 15 | UT | 1.2 | OpenLong? | | (2) | 7 | 2 | 33 | 8 | 1.6,65 | 59 | Sample size 39 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.1(hourly_sma_10 -0.2%) 129.06(hourly_sma_20 -0.23%) 127.03(daily_ema_10 -1.8%) 126.55(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 126.55 | 127.03 | 129.03(0.04) | 129.06(0.02) | 129.06(0.05) | 129.33 | 1.7 | | 9 | 11(-1.4) | 50 | [5] | [10] | [8] | 31 | -9 | UT | 1.4 | OpenLong | | (2) | 6 | 12 | 18 | 6 | 1.6,41 | 59 | | 3 | Dec/31 | 13 | 126.55 | 127.03 | 128.98(0.03) | 129.06(0) | 128.99(0.02) | 129.19 | 1.6 | | 9 | 13(-1.6) | 50 | [4] | [5] | [11] | 0 | -6 | UT | 0.9 | OpenLong | | (3) | 2 | 29 | 3 | 9 | 1,25 | 59 | | 4 | Dec/31 | 12 | 126.55 | 127.03 | 128.94(0.02) | 129.03(-0.05) | 128.97(-0.05) | 128.86 | 1.4 | | 9 | 14(-1.6) | 45 | [2] | [-6] | [-6] | -44 | -44 | DR | -0.5 | OpenShort | | (2) | -6 | -10 | -18 | 3 | -0.3,14 | 59 | | 5 | Dec/31 | 11 | 126.55 | 127.03 | 128.92(0.02) | 129.1(-0.01) | 129.04(-0.02) | 128.98 | 1.4 | | 9 | 16(-2) | 50 | [2] | [-0] | [-2] | -22 | -26 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -18 | -5 | 0.2,23 | 59 | | | | |
| 6 | Dec/31 | 10 | 126.55 | 127.03 | 128.89(0.02) | 129.1(0) | 129.04(0) | 128.94 | 1.4 | | 9 | 18(-1) | 50 | [2] | [3] | [-4] | -8 | -20 | CR | -0.4 | HoldShort | | (3) | 0 | -2 | -16 | -9 | 0.2,37 | 59 | | 7 | Dec/31 | 9 | 126.55 | 127.03 | 128.86(0.02) | 129.1(0) | 129.06(-0.01) | 128.97 | 1.4 | | 9 | 19(-0.6) | 50 | [2] | [1] | [-6] | 9 | -13 | CR | -0.3 | HoldShort? | | (2) | -1 | -12 | -6 | -9 | 0.3,51 | 59 | | 8 | Dec/30 | 15 | 126.23 | 126.87 | 128.83(0.03) | 129.11(0.02) | 129.07(-0.02) | 129.11 | 1.6 | | 12 | 20(0.4) | 50 | [4] | [2] | [-2] | 31 | -16 | CR | 0.1 | HoldShort? | | (2) | -2 | -6 | 1 | -2 | 0.9,58 | 61 | | 9 | Dec/30 | 14 | 126.23 | 126.87 | 128.79(0.06) | 129.08(0.03) | 129.09(-0.05) | 129.18 | 1.7 | | 12 | 19(-4.8) | 50 | [7] | [0] | [3] | 40 | -44 | UT | 0.3 | OpenLong | | (3) | -6 | 10 | -4 | -2 | 1.2,60 | 61 | | 10 | Dec/30 | 13 | 126.23 | 126.87 | 128.71(0.06) | 129.04(0.02) | 129.09(0) | 129.06 | 1.6 | | 12 | 24(-4.9) | 50 | [7] | [5] | [0] | 28 | -31 | UT | -0.2 | OpenLong | | (8) | 0 | 9 | -14 | -2 | 0.8,58 | 61 | | | | |
| 11 | Dec/30 | 12 | 126.23 | 126.87 | 128.63(0.07) | 129.02(0.02) | 129.15(-0.01) | 128.96 | 1.5 | | 12 | 29(-4.4) | 50 | [8] | [5] | [-7] | 27 | -44 | CR | -0.4 | HoldShort | | (7) | -1 | -8 | -22 | -6 | 0.6,62 | 61 | | 12 | Dec/30 | 11 | 126.23 | 126.87 | 128.54(0.07) | 128.99(0.04) | 129.16(0.01) | 129.05 | 1.6 | | 12 | 33(-3.1) | 50 | [8] | [8] | [-6] | 51 | -29 | CR | -0.2 | HoldShort | | (9) | 1 | -12 | -10 | -8 | 0.9,78 | 61 | | 13 | Dec/30 | 10 | 126.23 | 126.87 | 128.45(0.09) | 128.94(0.06) | 129.15(0.05) | 129.19 | 1.7 | | 12 | 36(-2.4) | 50 | [10] | [14] | [-10] | 71 | -19 | CR | 0.1 | HoldShort | | (9) | 6 | -29 | -3 | 2 | 1.2,91 | 61 | | 14 | Dec/30 | 9 | 126.23 | 126.87 | 128.34(0.1) | 128.86(0.09) | 129.08(0.12) | 129.53 | 1.9 | | 12 | 39(-1.2) | 50 | [12] | [24] | [16] | 93 | 18 | UT | 0.7 | HoldLong? | | (11) | 14 | 40 | 4 | 17 | 1.7,100 | 61 | | 15 | Dec/29 | 15 | 125.8 | 126.68 | 128.21(0.1) | 128.74(0.05) | 128.93(0.04) | 129.06 | 1.5 | | 13 | 40(4.1) | 50 | [12] | [14] | [3] | 80 | -23 | UT | 0.2 | OpenLong? | | (10) | 5 | 8 | 0 | 6 | 1.2,100 | 60 | | | | |
| 16 | Dec/29 | 14 | 125.8 | 126.68 | 128.08(0.09) | 128.67(0.05) | 128.88(0.04) | 128.97 | 1.5 | | 13 | 36(-1.4) | 50 | [10] | [13] | [1] | 80 | -9 | UT | 0.1 | HoldLong | | (10) | 4 | 1 | -1 | 9 | 1.2,100 | 60 | | 17 | Dec/29 | 13 | 125.8 | 126.68 | 127.97(0.09) | 128.61(0.04) | 128.83(0.09) | 128.96 | 1.5 | | 13 | 37(-0.8) | 50 | [10] | [18] | [4] | 80 | 13 | UT | 0.2 | HoldLong | | (11) | 10 | 11 | -2 | 9 | 1.2,100 | 60 | | 18 | Dec/29 | 12 | 125.8 | 126.68 | 127.85(0.09) | 128.56(0.04) | 128.72(0.06) | 128.83 | 1.4 | | 13 | 38(-1.1) | 50 | [10] | [15] | [1] | 80 | 6 | UT | 0.1 | HoldLong | | (10) | 7 | 1 | -2 | 8 | 1.2,100 | 60 | | 19 | Dec/29 | 11 | 125.8 | 126.68 | 127.73(0.09) | 128.51(0.1) | 128.64(0.06) | 128.82 | 1.4 | | 13 | 39(-0.1) | 50 | [10] | [18] | [0] | 83 | 16 | UT | 0.2 | HoldLong | | (11) | 7 | 1 | 1 | -7 | 1.3,100 | 60 | | 20 | Dec/29 | 10 | 125.8 | 126.68 | 127.61(0.09) | 128.38(0.11) | 128.56(0.08) | 128.81 | 1.4 | | 13 | 39(0.9) | 50 | [10] | [21] | [3] | 85 | 21 | UT | 0.3 | HoldLong | | (10) | 9 | 8 | 1 | 3 | 1.4,100 | 60 | | | | |
| 21 | Dec/29 | 9 | 125.8 | 126.68 | 127.5(0.08) | 128.24(0.12) | 128.46(0.05) | 128.72 | 1.4 | | 13 | 38(1.3) | 50 | [9] | [18] | [8] | 87 | 33 | UT | 0.3 | OpenLong? | | (10) | 6 | 24 | 1 | -2 | 1.5,99 | 60 | | 22 | Dec/28 | 15 | 125.39 | 126.39 | 127.4(0.08) | 128.09(0.1) | 128.46(0) | 128.45 | 1.4 | | 10 | 37(2.7) | 50 | [9] | [10] | [1] | 81 | 1 | UT | 0.1 | OpenLong? | | (9) | 0 | 2 | -1 | 2 | 1.3,98 | 60 | | 23 | Dec/28 | 14 | 125.39 | 126.39 | 127.3(0.11) | 127.96(0.1) | 128.39(0.01) | 128.43 | 1.4 | | 10 | 34(-1.8) | 50 | [12] | [12] | [0] | 83 | -16 | UT | 0.1 | HoldLong | | (9) | 1 | 2 | -4 | 2 | 1.5,95 | 60 | | 24 | Dec/28 | 13 | 125.39 | 126.39 | 127.16(0.12) | 127.83(0.13) | 128.38(0.13) | 128.4 | 1.3 | | 10 | 36(-1.4) | 50 | [13] | [27] | [3] | 83 | 14 | UT | 0 | HoldLong | | (14) | 14 | 11 | -7 | 4 | 1.5,95 | 60 | | 25 | Dec/28 | 12 | 125.39 | 126.39 | 127.01(0.1) | 127.67(0.13) | 128.21(0.15) | 128.27 | 1.3 | | 10 | 38(0.3) | 50 | [11] | [29] | [-5] | 84 | 39 | CR | 0.1 | OpenShort | | (14) | 17 | -13 | -8 | 5 | 1.5,96 | 60 | | | | |
| 26 | Dec/28 | 11 | 125.39 | 126.39 | 126.88(0.12) | 127.5(0.14) | 128.02(0.19) | 128.42 | 1.3 | | 10 | 37(1.1) | 50 | [13] | [34] | [1] | 94 | 49 | UT | 0.5 | OpenLong | | (12) | 21 | -3 | 1 | 20 | 1.8,99 | 60 | | 27 | Dec/28 | 10 | 125.39 | 126.39 | 126.73(0.12) | 127.32(0.14) | 127.78(0.2) | 128.46 | 1.4 | | 10 | 36(2.6) | 50 | [13] | [35] | [7] | 103 | 71 | UT | 0.8 | HoldLong | | (15) | 22 | 10 | 5 | 20 | 2.1,100 | 60 | | 28 | Dec/28 | 9 | 125.39 | 126.39 | 126.58(0.12) | 127.14(0.16) | 127.53(0.2) | 128.34 | 1.3 | | 10 | 34(2.7) | 50 | [13] | [37] | [28] | 108 | 71 | UT | 1.1 | HoldLong? | | (14) | 22 | 72 | 8 | 20 | 2.3,100 | 60 | | 29 | Dec/27 | 15 | 125.16 | 126.17 | 126.43(0.1) | 126.94(0.08) | 127.28(0.12) | 127.53 | 1.1 | | 10 | 31(-1.6) | 50 | [11] | [22] | [6] | 90 | 21 | UT | 0.4 | HoldLong? | | (10) | 13 | 16 | 0 | 13 | 1.6,100 | 61 | | 30 | Dec/27 | 14 | 125.16 | 126.17 | 126.31(0.1) | 126.84(0.06) | 127.13(0.13) | 127.35 | 1 | | 10 | 32(-1.2) | 50 | [11] | [22] | [5] | 88 | 14 | UT | 0.3 | HoldLong | | (10) | 14 | 11 | 0 | 14 | 1.5,100 | 61 | | | | |
| 31 | Dec/27 | 13 | 125.16 | 126.17 | 126.18(0.09) | 126.77(0.05) | 126.97(0.09) | 127.22 | 1 | | 10 | 34(-0.4) | 50 | [10] | [17] | [1] | 85 | 14 | UT | 0.3 | HoldLong | | (11) | 10 | 0 | 1 | 14 | 1.4,100 | 61 | | 32 | Dec/27 | 12 | 125.16 | 126.17 | 126.07(0.08) | 126.71(0.06) | 126.86(0.09) | 127.22 | 1 | | 10 | 34(1.2) | 50 | [9] | [17] | [6] | 90 | 34 | UT | 0.5 | OpenLong | | (11) | 10 | 12 | 4 | 18 | 1.6,100 | 61 | | 33 | Dec/27 | 11 | 125.16 | 126.17 | 125.97(0.08) | 126.63(0.12) | 126.74(0.11) | 127.08 | 0.9 | | 10 | 33(1.4) | 50 | [9] | [23] | [9] | 88 | 38 | UT | 0.5 | OpenLong | | (9) | 12 | 26 | 3 | -1 | 1.6,98 | 61 | | 34 | Dec/27 | 10 | 125.16 | 126.17 | 125.87(0.08) | 126.48(0.09) | 126.6(0.02) | 126.79 | 0.8 | | 10 | 31(-0.8) | 50 | [9] | [11] | [6] | 83 | -4 | UT | 0.3 | HoldLong | | (7) | 2 | 19 | 1 | -7 | 1.4,98 | 61 | | 35 | Dec/27 | 9 | 125.16 | 126.17 | 125.77(0.07) | 126.36(0.08) | 126.57(0.01) | 126.57 | 0.7 | | 10 | 32(-0.2) | 50 | [8] | [9] | [-3] | 78 | -6 | CR | 0 | OpenShort? | | (9) | 1 | -8 | 1 | -2 | 1.2,98 | 61 | | | | |
| 36 | Dec/23 | 15 | 124.94 | 126.02 | 125.68(0.08) | 126.26(0.1) | 126.56(0.01) | 126.66 | 0.8 | | 7 | 32(-0.9) | 50 | [9] | [9] | [1] | 80 | 4 | UT | 0.1 | HoldLong? | | (9) | 1 | 3 | -1 | 6 | 1.4,95 | 66 | | 37 | Dec/23 | 14 | 124.94 | 126.02 | 125.58(0.14) | 126.14(0.1) | 126.55(0.02) | 126.62 | 0.8 | | 7 | 33(-5.5) | 50 | [16] | [12] | [6] | 80 | -54 | UT | 0.1 | HoldLong | | (10) | 2 | 18 | -3 | 5 | 1.5,92 | 66 | | 38 | Dec/23 | 13 | 124.94 | 126.02 | 125.41(0.13) | 126.02(0.09) | 126.52(0.13) | 126.42 | 0.7 | | 7 | 39(-5.2) | 50 | [14] | [23] | [-3] | 76 | -16 | CR | -0.1 | OpenShort | | (15) | 14 | -7 | -4 | 1 | 1.3,93 | 66 | | 39 | Dec/23 | 12 | 124.94 | 126.02 | 125.25(0.14) | 125.91(0.1) | 126.36(0.17) | 126.49 | 0.8 | | 7 | 44(-4.2) | 50 | [16] | [29] | [-4] | 82 | 3 | CR | 0.1 | OpenShort | | (16) | 19 | -13 | -2 | 10 | 1.4,97 | 66 | | 40 | Dec/23 | 11 | 124.94 | 126.02 | 125.07(0.16) | 125.78(0.14) | 126.15(0.16) | 126.64 | 0.8 | | 7 | 48(-2.9) | 50 | [18] | [30] | [4] | 90 | 11 | UT | 0.5 | HoldLong | | (18) | 18 | 4 | 7 | 18 | 1.6,100 | 66 | | | | |
| 41 | Dec/23 | 10 | 124.94 | 126.02 | 124.87(0.16) | 125.6(0.15) | 125.95(0.2) | 126.59 | 0.8 | | 7 | 51(-0.8) | 50 | [18] | [35] | [6] | 88 | 31 | UT | 0.6 | HoldLong | | (18) | 22 | 8 | 5 | 20 | 1.6,98 | 66 | | 42 | Dec/23 | 9 | 124.94 | 126.02 | 124.67(0.14) | 125.41(0.09) | 125.7(0.14) | 126.5 | 0.8 | | 7 | 52(-0.2) | 50 | [16] | [25] | [32] | 88 | 46 | UT | 0.7 | HoldLong? | | (19) | 16 | 84 | 3 | 20 | 1.7,95 | 66 | | 43 | Dec/22 | 15 | 124.94 | 125.96 | 124.49(0.09) | 125.3(0.03) | 125.52(0.05) | 125.56 | 0.3 | | 6 | 52(0.1) | 50 | [10] | [9] | [4] | 68 | 13 | UT | 0 | OpenLong? | | (12) | 6 | 10 | -2 | 8 | 1,93 | 65 | | 44 | Dec/22 | 14 | 124.94 | 125.96 | 124.49(0) | 125.26(0.06) | 125.46(0.04) | 125.45 | 0.2 | | 6 | 52(-0.4) | 10 | [0] | [7] | [-7] | 72 | 100 | CR | -0 | HoldShort | | (11) | 4 | -20 | -0 | -3 | 1,97 | 65 | | 45 | Dec/22 | 13 | 124.94 | 125.96 | 124.38(-0.02) | 125.19(0.08) | 125.41(0.13) | 125.67 | 0.4 | | 6 | 52(-0.9) | 15 | [-2] | [18] | [7] | 80 | 152 | UR | 0.2 | SmallShort | | (0) | 14 | 16 | 7 | 12 | 1.2,100 | 65 | | | | |
| 46 | Dec/22 | 12 | 124.94 | 125.96 | 124.4(-0.02) | 125.09(0.06) | 125.25(0.1) | 125.5 | 0.3 | | 6 | 53(-1.5) | 5 | [-2] | [13] | [4] | 75 | 134 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 10 | 6 | 1,100 | 65 | | 47 | Dec/22 | 11 | 124.94 | 125.96 | 124.42(-0.02) | 125.02(0.18) | 125.13(0.05) | 125.43 | 0.2 | | 6 | 55(-1.2) | 25 | [-2] | [14] | [7] | 73 | 112 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | 13 | -10 | 0.9,100 | 65 | | 48 | Dec/22 | 10 | 124.94 | 125.96 | 124.45(-0.04) | 124.8(0.15) | 125.07(-0.01) | 125.25 | 0.1 | | 6 | 56(-2.7) | 5 | [-4] | [6] | [4] | 60 | 96 | UR | 0.2 | SmallShort | | (-3) | -1 | 6 | 20 | -10 | 0.7,92 | 65 | | 49 | Dec/22 | 9 | 124.94 | 125.96 | 124.5(-0.02) | 124.61(0.19) | 125.08(0.09) | 125.19 | 0.1 | | 6 | 59(-1.2) | 40 | [-2] | [19] | [12] | 46 | 102 | UR | 0.1 | SmallShort? | | (-5) | 10 | 29 | 15 | -8 | 0.6,81 | 65 | | 50 | Dec/21 | 15 | 124.99 | 126 | 124.53(-0.06) | 124.37(0.18) | 124.97(0.02) | 124.87 | -0.1 | | 4 | 60(-0.9) | -20 | [-7] | [10] | [1] | 35 | 94 | UR | -0.1 | SmallShort? | | (-5) | 2 | -2 | 12 | -5 | 0.3,77 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|