|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $7.7550 One month high (close): $9.6900
PDSB Daily Change: -0.86% Daily StdDev 3.95% PDSB EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $8.08(-0.86%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 8.7 | 8.46 | 8.14(0.25) | 8.24(-0.24) | 8.17(-0.73) | 8.09 | -1.3 | | -8 | 30(-6.6) | -45 | [6] | [-22] | [-11] | -21 | -499 | DR | -0.5 | OpenShort? | | (3) | -19 | -15 | -22 | -20 | -0.3,37 | 35 | Sample size 22 Avg positive next hour return: 0.94%(41%) Avg negative next hour return: -0.69%(59%)
Daily Trend: %
Up Forces: 8.14(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 8.24(hourly_sma_10 1.85%) 8.46(daily_ema_10 4.57%) 8.7(daily_ema_20 7.54%)
|
| | | 2 | Dec/31 | 14 | 8.7 | 8.46 | 8.12(0.25) | 8.24(0) | 8.23(-0.48) | 8.14 | -1.2 | | -8 | 37(-1.7) | -45 | [6] | [-13] | [-16] | 1 | -359 | DR | -0.5 | OpenShort | | (6) | -12 | -3 | -21 | -20 | 0.1,48 | 35 | | 3 | Dec/31 | 13 | 8.7 | 8.46 | 8.1(0.12) | 8.24(0) | 8.27(-0.12) | 8.15 | -1.1 | | -8 | 39(-1.7) | -50 | [3] | [-4] | [-16] | 16 | -93 | DR | -0.6 | OpenShort | | (6) | -3 | -21 | -23 | -20 | 0.3,58 | 35 | | 4 | Dec/31 | 12 | 8.7 | 8.46 | 8.09(0.37) | 8.26(0.36) | 8.28(-0.12) | 8.22 | -1 | | -8 | 40(-2.5) | -30 | [9] | [2] | [-16] | 45 | -251 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -11 | -20 | 0.7,77 | 35 | | 5 | Dec/31 | 11 | 8.7 | 8.46 | 8.06(0.25) | 8.23(0.37) | 8.29(-0.12) | 8.27 | -0.9 | | -8 | 43(-0.3) | -45 | [6] | [1] | [-14] | 64 | -26 | CR | -0.1 | HoldShort | | (9) | -3 | -35 | -1 | -20 | 1,89 | 35 | | | | |
| 6 | Dec/31 | 10 | 8.7 | 8.46 | 8.04(0.37) | 8.2(0.49) | 8.3(0.61) | 8.39 | -0.6 | | -8 | 43(4.6) | 30 | [9] | [22] | [16] | 85 | 214 | UT | 0.4 | OpenLong | | (9) | 15 | 24 | 0 | 20 | 1.7,92 | 35 | | 7 | Dec/31 | 9 | 8.7 | 8.46 | 8.01(0.12) | 8.16(0.25) | 8.3(0) | 8.31 | -0.8 | | -8 | 39(0.2) | -35 | [3] | [2] | [8] | 78 | 249 | RG | 0.3 | Wait? | | (6) | 0 | 33 | -5 | -20 | 1.6,88 | 35 | | 8 | Dec/30 | 15 | 8.75 | 8.53 | 8.01(0) | 8.14(0.25) | 8.25(0.12) | 8.2 | -1.2 | | -8 | 38(-1.4) | -50 | [0] | [4] | [-6] | 68 | 282 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -6 | 20 | 1.1,90 | 34 | | 9 | Dec/30 | 14 | 8.75 | 8.53 | 8(-0.12) | 8.12(0.37) | 8.24(0.73) | 8.27 | -1 | | -8 | 40(-1.2) | -50 | [-3] | [20] | [-1] | 85 | 646 | RG | 0.2 | Wait | | (0) | 18 | -18 | 10 | 20 | 1.5,97 | 34 | | 10 | Dec/30 | 13 | 8.75 | 8.53 | 8.01(0.12) | 8.09(0.62) | 8.18(0.99) | 8.33 | -0.9 | | -8 | 41(1.1) | 5 | [3] | [31] | [13] | 92 | 529 | RG | 0.8 | SmallShort | | (0) | 25 | 15 | 19 | 20 | 1.7,99 | 34 | | | | |
| 11 | Dec/30 | 12 | 8.75 | 8.53 | 8(-0.12) | 8.04(0.75) | 8.1(0.37) | 8.28 | -1 | | -8 | 40(-1.1) | -30 | [-3] | [16] | [25] | 87 | 563 | UR | 1 | SmallShort | | (0) | 9 | 43 | 27 | 20 | 1.5,99 | 34 | | 12 | Dec/30 | 11 | 8.75 | 8.53 | 8.01(-0.12) | 7.98(0.38) | 8.07(0.37) | 8.14 | -1.3 | | -8 | 41(-2.7) | -50 | [-3] | [11] | [4] | 54 | 374 | UR | 0.4 | SmallShort | | (-3) | 9 | -6 | 20 | 20 | 0.7,86 | 34 | | 13 | Dec/30 | 10 | 8.75 | 8.53 | 8.02(-0.12) | 7.95(0.51) | 8.04(0.63) | 8.16 | -1.3 | | -8 | 44(-3.6) | -15 | [-3] | [19] | [29] | 36 | 452 | UR | 0.6 | SmallShort | | (-3) | 16 | 53 | 11 | 20 | 0.7,68 | 34 | | 14 | Dec/30 | 9 | 8.75 | 8.53 | 8.03(-0.25) | 7.91(0.25) | 7.99(-0.12) | 7.99 | -1.7 | | -8 | 47(-3.9) | -50 | [-6] | [-3] | [7] | 5 | 176 | DP | 0 | OpenShort? | | (-6) | -3 | 9 | 8 | 20 | -0.2,60 | 34 | | 15 | Dec/29 | 15 | 8.79 | 8.61 | 8.05(-0.37) | 7.89(0.13) | 8(0.38) | 7.96 | -1.9 | | -9 | 51(-6.8) | -50 | [-9] | [6] | [-12] | -5 | 361 | RG | -0.2 | Wait? | | (-9) | 10 | -43 | 8 | 12 | -0.4,55 | 26 | | | | |
| 16 | Dec/29 | 14 | 8.79 | 8.61 | 8.08(-0.49) | 7.88(0.38) | 7.97(1.14) | 8.1 | -1.6 | | -9 | 58(-14.7) | -45 | [-12] | [28] | [26] | 4 | 810 | UR | 0.5 | SmallShort | | (-6) | 29 | 40 | 16 | 20 | 0.1,51 | 26 | | 17 | Dec/29 | 13 | 8.79 | 8.61 | 8.12(-0.73) | 7.85(-0.25) | 7.88(0.13) | 7.97 | -1.9 | | -9 | 73(-13.1) | -50 | [-19] | [-7] | [12] | -19 | 598 | DP | 0.3 | OpenShort | | (-15) | 3 | 0 | 15 | 20 | -0.5,44 | 26 | | 18 | Dec/29 | 12 | 8.79 | 8.61 | 8.18(-0.73) | 7.87(-0.25) | 7.87(0.38) | 7.97 | -1.9 | | -9 | 86(-11.3) | -50 | [-19] | [-1] | [17] | -29 | 582 | DP | 0.3 | OpenShort | | (-18) | 10 | -3 | 17 | 20 | -0.6,36 | 26 | | 19 | Dec/29 | 11 | 8.79 | 8.61 | 8.24(-0.6) | 7.89(-0.38) | 7.84(0.77) | 7.98 | -1.8 | | -9 | 97(-7.2) | -20 | [-15] | [9] | [31] | -43 | 490 | UR | 0.3 | SmallShort | | (-18) | 20 | 44 | 10 | 20 | -0.6,22 | 26 | | 20 | Dec/29 | 10 | 8.79 | 8.61 | 8.29(-0.6) | 7.92(-0.5) | 7.78(0.13) | 7.84 | -2.2 | | -9 | 104(-2.2) | -50 | [-15] | [-9] | [20] | -64 | 105 | DP | 0.1 | OpenShort | | (-18) | 3 | 55 | 6 | 13 | -1,11 | 26 | | | | |
| 21 | Dec/29 | 9 | 8.79 | 8.61 | 8.34(-0.71) | 7.96(-1) | 7.77(-0.64) | 7.67 | -2.5 | | -9 | 107(5.5) | -50 | [-18] | [-36] | [-26] | -79 | -236 | DT | -0.2 | OpenShort? | | (-21) | -16 | -60 | 5 | -20 | -1.4,6 | 26 | | 22 | Dec/28 | 15 | 8.89 | 8.69 | 8.4(-0.47) | 8.04(-0.5) | 7.82(-0.64) | 7.86 | -2.3 | | -10 | 101(4.4) | -50 | [-12] | [-29] | [5] | -72 | -322 | DP | 0.1 | OpenShort? | | (-15) | -16 | 6 | 9 | 13 | -1.2,8 | 32 | | 23 | Dec/28 | 14 | 8.89 | 8.69 | 8.44(-0.59) | 8.08(-0.74) | 7.87(-0.88) | 7.84 | -2.3 | | -10 | 97(4.2) | -50 | [-15] | [-39] | [6] | -82 | -331 | DP | -0.1 | OpenShort | | (-15) | -22 | 32 | 8 | -20 | -1.4,3 | 32 | | 24 | Dec/28 | 13 | 8.89 | 8.69 | 8.49(-0.59) | 8.14(-0.85) | 7.94(-1.49) | 7.74 | -2.6 | | -10 | 92(7.6) | -50 | [-15] | [-56] | [-24] | -95 | -654 | DT | -0.5 | OpenShort | | (-15) | -38 | -29 | -1 | -20 | -1.8,0 | 32 | | 25 | Dec/28 | 12 | 8.89 | 8.69 | 8.54(-0.58) | 8.21(-0.85) | 8.06(-1.1) | 7.83 | -2.4 | | -10 | 85(7.8) | -50 | [-15] | [-46] | [-13] | -98 | -520 | DT | -0.6 | OpenShort | | (-14) | -28 | 0 | -2 | -20 | -1.9,0 | 32 | | | | |
| 26 | Dec/28 | 11 | 8.89 | 8.69 | 8.59(-0.58) | 8.28(-1.43) | 8.15(-1.33) | 7.83 | -2.4 | | -10 | 77(9.9) | -50 | [-15] | [-59] | [-37] | -105 | -626 | DT | -0.9 | HoldShort | | (-14) | -34 | -89 | -7 | -20 | -2.2,0 | 32 | | 27 | Dec/28 | 10 | 8.89 | 8.69 | 8.64(-0.46) | 8.4(-1.06) | 8.26(-0.48) | 8.12 | -1.7 | | -10 | 67(3.9) | -50 | [-12] | [-32] | [-11] | -92 | -249 | DT | -0.5 | OpenShort | | (-11) | -12 | -21 | 1 | -20 | -1.7,1 | 32 | | 28 | Dec/28 | 9 | 8.89 | 8.69 | 8.68(-0.34) | 8.49(-1.05) | 8.3(-0.48) | 8.19 | -1.6 | | -10 | 63(4.6) | -50 | [-9] | [-31] | [-11] | -92 | -334 | DT | -0.4 | OpenShort? | | (-8) | -12 | -42 | 2 | 20 | -1.7,1 | 32 | | 29 | Dec/27 | 15 | 8.97 | 8.82 | 8.71(-0.34) | 8.58(-0.92) | 8.34(-0.36) | 8.33 | -1.7 | | -9 | 59(-8) | -50 | [-9] | [-26] | [3] | -84 | -186 | DP | -0 | OpenShort? | | (-8) | -9 | 12 | 7 | -20 | -1.4,1 | 53 | | 30 | Dec/27 | 14 | 8.97 | 8.82 | 8.74(-0.34) | 8.66(-0.69) | 8.37(-0.48) | 8.29 | -1.8 | | -9 | 67(4.7) | -50 | [-9] | [-26] | [-16] | -95 | -285 | DT | -0.3 | OpenShort | | (-8) | -12 | -12 | 3 | -20 | -1.8,0 | 53 | | | | |
| 31 | Dec/27 | 13 | 8.97 | 8.82 | 8.77(-0.34) | 8.72(-0.46) | 8.41(-1.52) | 8.33 | -1.7 | | -9 | 62(5.8) | -50 | [-9] | [-50] | [-16] | -98 | -544 | DT | -0.3 | OpenShort | | (-8) | -39 | -3 | -2 | -20 | -1.9,0 | 53 | | 32 | Dec/27 | 12 | 8.97 | 8.82 | 8.8(-0.34) | 8.76(-0.45) | 8.54(-1.61) | 8.34 | -1.7 | | -9 | 56(6.7) | -50 | [-9] | [-52] | [-29] | -105 | -584 | DT | -0.9 | HoldShort | | (-11) | -41 | -21 | -11 | -20 | -2.2,0 | 53 | | 33 | Dec/27 | 11 | 8.97 | 8.82 | 8.83(-0.23) | 8.8(-0.45) | 8.68(-1.7) | 8.41 | -1.5 | | -9 | 49(6.4) | -50 | [-6] | [-53] | [-32] | -105 | -681 | DT | -1.4 | HoldShort | | (-6) | -44 | -15 | -50 | -20 | -2.2,0 | 53 | | 34 | Dec/27 | 10 | 8.97 | 8.82 | 8.85(-0.34) | 8.84(-0.34) | 8.83(-1.45) | 8.46 | -1.3 | | -9 | 43(9.2) | -50 | [-9] | [-46] | [-33] | -91 | -464 | DT | -2.3 | OpenShort | | (-8) | -37 | -17 | -59 | -20 | -2.4,19 | 53 | | 35 | Dec/27 | 9 | 8.97 | 8.82 | 8.88(-0.22) | 8.87(-0.22) | 8.96(-0.67) | 8.52 | -1.2 | | -9 | 34(5.4) | -50 | [-6] | [-24] | [-68] | -72 | -357 | DT | -3.4 | OpenShort? | | (-6) | -17 | -122 | -57 | -20 | -2.8,48 | 53 | | | | |
| 36 | Dec/23 | 15 | 9.07 | 8.9 | 8.88(0) | 8.89(0.11) | 9.02(0.33) | 8.96 | -0.2 | | -5 | 28(4.8) | -35 | [0] | [9] | [-11] | 46 | 155 | CR | -0.6 | HoldShort? | | (0) | 9 | -30 | -9 | 11 | 0.6,81 | 61 | | 37 | Dec/23 | 14 | 9.07 | 8.9 | 8.9(0.11) | 8.88(0.23) | 8.99(0.78) | 9.07 | 0 | | -5 | 24(1.8) | 5 | [3] | [23] | [6] | 85 | 278 | RG | 0.7 | Wait | | (3) | 20 | -16 | 31 | 20 | 1.6,95 | 61 | | 38 | Dec/23 | 13 | 9.07 | 8.9 | 8.89(0.23) | 8.86(0.34) | 8.92(0.79) | 9.13 | 0.1 | | -5 | 22(4.2) | 40 | [6] | [26] | [28] | 98 | 234 | UT | 2.1 | OpenLong | | (3) | 21 | 22 | 48 | 20 | 2.4,88 | 61 | | 39 | Dec/23 | 12 | 9.07 | 8.9 | 8.87(0.11) | 8.83(0.11) | 8.85(0.68) | 9.05 | -0 | | -5 | 18(1) | 25 | [3] | [19] | [36] | 72 | 264 | UT | 2.5 | OpenLong | | (3) | 18 | 47 | 51 | 20 | 2.2,67 | 61 | | 40 | Dec/23 | 11 | 9.07 | 8.9 | 8.87(0) | 8.82(-0.11) | 8.79(0.34) | 8.88 | -0.4 | | -5 | 17(-0.1) | 5 | [0] | [7] | [15] | -7 | 109 | UR | 1.2 | SmallShort | | (3) | 9 | 20 | 23 | 20 | 0.3,36 | 61 | | | | |
| 41 | Dec/23 | 10 | 9.07 | 8.9 | 8.87(0) | 8.83(-0.11) | 8.76(-0.23) | 8.81 | -0.6 | | -5 | 17(0.5) | -10 | [0] | [-8] | [13] | -47 | -120 | DP | 0.7 | OpenShort | | (0) | -6 | 20 | 13 | 20 | -0.7,21 | 61 | | 42 | Dec/23 | 9 | 9.07 | 8.9 | 8.86(-0.23) | 8.84(-0.11) | 8.78(-0.23) | 8.74 | -0.7 | | -5 | 16(-0.3) | -50 | [-6] | [-10] | [-12] | -81 | 42 | DT | -0.5 | HoldShort? | | (-3) | -6 | -11 | -7 | -20 | -1.6,9 | 61 | | 43 | Dec/22 | 15 | 9.1 | 8.92 | 8.86(0) | 8.85(-0.23) | 8.8(-0.11) | 8.78 | -0.7 | | -6 | 17(0.9) | -25 | [0] | [-8] | [1] | -75 | -138 | DP | -0.3 | OpenShort? | | (-3) | -3 | 14 | -14 | -11 | -1.3,8 | 49 | | 44 | Dec/22 | 14 | 9.1 | 8.92 | 8.88(-0.11) | 8.87(-0.22) | 8.81(-0.45) | 8.73 | -0.8 | | -6 | 16(2.2) | -50 | [-3] | [-17] | [-10] | -86 | -170 | DT | -1.1 | OpenShort | | (-3) | -12 | -11 | -28 | -20 | -2,14 | 49 | | 45 | Dec/22 | 13 | 9.1 | 8.92 | 8.89(-0.22) | 8.89(-0.22) | 8.85(-0.45) | 8.77 | -0.7 | | -6 | 13(-1.3) | -50 | [-6] | [-18] | [-16] | -61 | -17 | DT | -1.3 | OpenShort | | (-3) | -12 | -22 | -8 | -20 | -1.9,37 | 49 | | | | |
| 46 | Dec/22 | 12 | 9.1 | 8.92 | 8.91(-0.11) | 8.89(0) | 8.89(-0.11) | 8.85 | -0.5 | | -6 | 15(-1) | -50 | [-3] | [-5] | [-13] | -33 | 19 | DT | -0.6 | OpenShort | | (-3) | -3 | -17 | -18 | -20 | -0.9,40 | 49 | | 47 | Dec/22 | 11 | 9.1 | 8.92 | 8.91(0) | 8.89(0) | 8.89(0) | 8.91 | -0.4 | | -6 | 16(-0.4) | -15 | [0] | [-2] | [10] | -2 | -10 | DP | 0.1 | OpenShort | | (-3) | 0 | 34 | -6 | 0 | -0.1,51 | 49 | | 48 | Dec/22 | 10 | 9.1 | 8.92 | 8.92(-0.22) | 8.91(-0.22) | 8.9(-0.56) | 8.79 | -0.7 | | -6 | 16(0.3) | -50 | [-6] | [-21] | [-22] | -37 | -65 | DT | -1.5 | OpenShort | | (-3) | -15 | -42 | -12 | -20 | -1.7,56 | 49 | | 49 | Dec/22 | 9 | 9.1 | 8.92 | 8.92(0) | 8.93(0.22) | 8.95(0.11) | 8.94 | -0.3 | | -6 | 16(0.5) | -25 | [0] | [4] | [1] | 20 | 28 | UR | -0.1 | SmallShort? | | (-3) | 3 | -5 | 7 | 20 | 0,70 | 49 | | 50 | Dec/21 | 15 | 9.13 | 9 | 8.94(0.22) | 8.91(0.22) | 8.94(0.11) | 8.96 | -0.4 | | -4 | 15(-3.9) | 25 | [6] | [6] | [5] | 16 | -181 | UT | 0.3 | OpenLong? | | (0) | 3 | 8 | 5 | 11 | 0.3,58 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|