|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $636.2700 One month high (close): $708.1300
ORLY Daily Change: 0.65% Daily StdDev 1.27% ORLY EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $706.69(0.65%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 682.06 | 689.85 | 704.69(0.03) | 704.31(0.1) | 705.98(0.17) | 708.54 | 1.9 | | 12 | 17(1.6) | 50 | [2] | [21] | [12] | 71 | 63 | UT | 1.1 | OpenLong? | | (3) | 13 | 16 | 28 | 20 | 1.7,78 | 61 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 704.69(hourly_sma_20 -0.54%) 704.31(hourly_sma_10 -0.6%) 689.85(daily_ema_10 -2.64%) 682.06(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 682.06 | 689.85 | 704.46(0.08) | 703.63(0.06) | 704.77(0.15) | 707.06 | 1.8 | | 12 | 15(-4.6) | 50 | [6] | [18] | [10] | 41 | -5 | UT | 1.1 | OpenLong | | (2) | 12 | 14 | 23 | 20 | 1.3,58 | 61 | | 3 | Dec/31 | 13 | 682.06 | 689.85 | 703.91(0.07) | 703.24(0.01) | 703.7(0.09) | 705.75 | 1.7 | | 12 | 20(-3.4) | 50 | [6] | [12] | [9] | 11 | -19 | UT | 0.8 | OpenLong | | (5) | 7 | 15 | 11 | 20 | 0.7,43 | 61 | | 4 | Dec/31 | 12 | 682.06 | 689.85 | 703.41(0.06) | 703.14(-0.06) | 703.1(0.04) | 704.36 | 1.6 | | 12 | 23(-2.6) | 50 | [5] | [5] | [4] | -12 | -41 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | 2 | 20 | 0.3,31 | 61 | | 5 | Dec/31 | 11 | 682.06 | 689.85 | 703.01(0.06) | 703.57(-0.07) | 702.83(0.03) | 703.81 | 1.6 | | 12 | 26(-2.5) | 50 | [5] | [3] | [3] | -27 | -44 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | -7 | 17 | 0.2,18 | 61 | | | | |
| 6 | Dec/31 | 10 | 682.06 | 689.85 | 702.6(0.04) | 704.06(-0.07) | 702.64(-0.01) | 703.06 | 1.5 | | 12 | 28(-1.6) | 50 | [3] | [-0] | [4] | -23 | -34 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -11 | 0 | 0.1,25 | 61 | | 7 | Dec/31 | 9 | 682.06 | 689.85 | 702.33(0.06) | 704.53(-0.06) | 702.7(-0.01) | 701.49 | 1.4 | | 12 | 30(-2.3) | 50 | [5] | [1] | [-8] | -19 | -75 | CR | -0.3 | HoldShort? | | (3) | -1 | -15 | -11 | -12 | -0.2,36 | 61 | | 8 | Dec/30 | 15 | 679.59 | 687.72 | 701.94(0.07) | 704.98(-0.01) | 702.78(-0.06) | 702.92 | 1.7 | | 13 | 32(-4) | 50 | [6] | [-1] | [-3] | -5 | -78 | DR | 0 | OpenShort? | | (5) | -5 | -0 | -8 | -17 | 0.2,40 | 64 | | 9 | Dec/30 | 14 | 679.59 | 687.72 | 701.43(0.08) | 704.98(0) | 703.17(-0.16) | 702.93 | 1.7 | | 13 | 36(-3.3) | 50 | [6] | [-8] | [-3] | 11 | -105 | DR | -0 | OpenShort | | (6) | -13 | 1 | -9 | -20 | 0.3,53 | 64 | | 10 | Dec/30 | 13 | 679.59 | 687.72 | 700.86(0.09) | 704.98(-0) | 704.28(-0.17) | 702.84 | 1.7 | | 13 | 39(-4) | 50 | [7] | [-9] | [-2] | 14 | -109 | DR | -0.3 | OpenShort | | (6) | -13 | 6 | -16 | -20 | 0.4,54 | 64 | | | | |
| 11 | Dec/30 | 12 | 679.59 | 687.72 | 700.2(0.09) | 705.07(-0.03) | 705.49(-0.12) | 702.29 | 1.7 | | 13 | 43(-2.8) | 50 | [7] | [-6] | [-8] | 19 | -95 | DR | -0.6 | OpenShort | | (8) | -9 | -7 | -23 | -20 | 0.4,59 | 64 | | 12 | Dec/30 | 11 | 679.59 | 687.72 | 699.6(0.09) | 705.28(0.1) | 706.37(-0.12) | 702.91 | 1.7 | | 13 | 46(-2.2) | 50 | [7] | [-1] | [-13] | 39 | -75 | DR | -0.6 | OpenShort | | (8) | -9 | -21 | -18 | -20 | 0.5,76 | 64 | | 13 | Dec/30 | 10 | 679.59 | 687.72 | 698.96(0.11) | 704.6(0.13) | 707.22(0.03) | 704.91 | 1.9 | | 13 | 48(-1.2) | 50 | [9] | [12] | [-16] | 63 | -17 | CR | -0.4 | HoldShort | | (8) | 2 | -39 | -8 | -20 | 0.9,90 | 64 | | 14 | Dec/30 | 9 | 679.59 | 687.72 | 698.2(0.19) | 703.71(0.18) | 707.03(0.17) | 708.55 | 2.2 | | 13 | 50(-2.6) | 50 | [15] | [27] | [0] | 89 | -4 | UT | 0.2 | HoldLong? | | (11) | 13 | -2 | 0 | 11 | 1.6,99 | 64 | | 15 | Dec/29 | 15 | 676.38 | 686.04 | 696.89(0.2) | 702.46(0.19) | 705.83(0.17) | 708.78 | 2.1 | | 17 | 52(4.9) | 50 | [16] | [30] | [10] | 92 | 6 | UT | 0.4 | OpenLong? | | (15) | 13 | 23 | 4 | 20 | 1.7,99 | 66 | | | | |
| 16 | Dec/29 | 14 | 676.38 | 686.04 | 695.51(0.19) | 701.12(0.14) | 704.63(0.07) | 706.62 | 2 | | 17 | 47(-1.9) | 50 | [15] | [19] | [1] | 86 | -14 | UT | 0.3 | HoldLong | | (14) | 5 | -5 | 1 | 20 | 1.5,98 | 66 | | 17 | Dec/29 | 13 | 676.38 | 686.04 | 694.17(0.19) | 700.11(0.18) | 704.16(0.32) | 707.03 | 2 | | 17 | 49(0.2) | 50 | [15] | [40] | [14] | 88 | 79 | UT | 0.4 | HoldLong | | (16) | 24 | 33 | 0 | 20 | 1.7,95 | 66 | | 18 | Dec/29 | 12 | 676.38 | 686.04 | 692.83(0.18) | 698.86(0.15) | 701.92(0.22) | 703.92 | 1.8 | | 17 | 49(-0.8) | 50 | [14] | [31] | [4] | 81 | 35 | UT | 0.3 | HoldLong | | (14) | 17 | 12 | -7 | 16 | 1.5,93 | 66 | | 19 | Dec/29 | 11 | 676.38 | 686.04 | 691.6(0.16) | 697.78(0.16) | 700.38(0.18) | 702.77 | 1.7 | | 17 | 50(0.4) | 50 | [12] | [28] | [1] | 82 | 44 | UT | 0.3 | HoldLong | | (14) | 14 | -2 | 2 | 16 | 1.5,94 | 66 | | 20 | Dec/29 | 10 | 676.38 | 686.04 | 690.5(0.16) | 696.7(0.2) | 699.14(0.23) | 702.91 | 1.7 | | 17 | 49(2.8) | 50 | [12] | [33] | [-3] | 88 | 77 | CR | 0.5 | OpenShort | | (13) | 18 | -15 | 3 | 20 | 1.7,95 | 66 | | | | |
| 21 | Dec/29 | 9 | 676.38 | 686.04 | 689.42(0.13) | 695.29(0.2) | 697.52(0.21) | 704.35 | 1.8 | | 17 | 47(5.1) | 50 | [10] | [31] | [35] | 101 | 142 | UT | 1 | HoldLong? | | (13) | 16 | 92 | 5 | 20 | 2.1,98 | 66 | | 22 | Dec/28 | 15 | 672.91 | 681.89 | 688.5(0.09) | 693.91(0.09) | 696.06(0.04) | 695.93 | 1.5 | | 14 | 42(1.4) | 50 | [7] | [11] | [-1] | 77 | 29 | CR | -0 | OpenShort? | | (6) | 3 | -1 | -4 | 2 | 1.2,97 | 63 | | 23 | Dec/28 | 14 | 672.91 | 681.89 | 687.87(0.12) | 693.31(0.09) | 695.79(0.09) | 696.03 | 1.5 | | 14 | 40(0.2) | 50 | [9] | [16] | [-1] | 79 | 22 | CR | 0 | OpenShort | | (8) | 7 | -2 | -6 | 7 | 1.3,96 | 63 | | 24 | Dec/28 | 13 | 672.91 | 681.89 | 687.03(0.12) | 692.67(0.2) | 695.14(0.13) | 696.24 | 1.5 | | 14 | 40(1.1) | 50 | [9] | [23] | [1] | 85 | 42 | UT | 0.2 | OpenLong | | (10) | 10 | 8 | -4 | -5 | 1.5,97 | 63 | | 25 | Dec/28 | 12 | 672.91 | 681.89 | 686.19(0.12) | 691.31(0.21) | 694.23(0.17) | 695.53 | 1.5 | | 14 | 39(1.1) | 50 | [9] | [26] | [-4] | 88 | 62 | CR | 0.2 | OpenShort | | (9) | 13 | -11 | -3 | -1 | 1.6,98 | 63 | | | | |
| 26 | Dec/28 | 11 | 672.91 | 681.89 | 685.34(0.14) | 689.89(0.24) | 693.04(0.19) | 696.56 | 1.5 | | 14 | 38(2.5) | 50 | [11] | [29] | [8] | 98 | 68 | UT | 0.6 | OpenLong | | (11) | 14 | 20 | 2 | 16 | 1.9,100 | 63 | | 27 | Dec/28 | 10 | 672.91 | 681.89 | 684.37(0.13) | 688.21(0.21) | 691.72(0.14) | 694.66 | 1.4 | | 14 | 35(2) | 50 | [10] | [24] | [9] | 98 | 55 | UT | 0.5 | OpenLong | | (10) | 11 | 19 | 3 | 20 | 1.9,100 | 63 | | 28 | Dec/28 | 9 | 672.91 | 681.89 | 683.47(0.12) | 686.76(0.2) | 690.76(0.08) | 692.91 | 1.3 | | 14 | 33(1.4) | 50 | [9] | [19] | [6] | 96 | 40 | UT | 0.4 | OpenLong? | | (9) | 6 | 14 | -1 | 19 | 1.9,98 | 63 | | 29 | Dec/27 | 15 | 670.24 | 679.3 | 682.65(0.12) | 685.42(0.16) | 690.19(0.26) | 691.61 | 1.4 | | 13 | 32(1.7) | 50 | [9] | [30] | [10] | 93 | 75 | UT | 0.3 | OpenLong? | | (9) | 20 | 23 | -2 | 20 | 1.8,98 | 67 | | 30 | Dec/27 | 14 | 670.24 | 679.3 | 681.85(0.11) | 684.31(0.11) | 688.4(0.23) | 689.49 | 1.3 | | 13 | 30(0.4) | 50 | [8] | [26] | [-0] | 88 | 57 | UT | 0.2 | HoldLong | | (8) | 17 | -7 | -2 | 20 | 1.6,98 | 67 | | | | |
| 31 | Dec/27 | 13 | 670.24 | 679.3 | 681.12(0.12) | 683.59(0.07) | 686.82(0.31) | 690.11 | 1.3 | | 13 | 30(1.6) | 50 | [9] | [30] | [8] | 100 | 88 | UT | 0.7 | HoldLong | | (9) | 23 | 1 | 21 | 20 | 2,100 | 67 | | 32 | Dec/27 | 12 | 670.24 | 679.3 | 680.28(0.1) | 683.08(0.1) | 684.69(0.28) | 690.01 | 1.3 | | 13 | 28(3.5) | 50 | [8] | [29] | [9] | 98 | 111 | UT | 1.2 | OpenLong | | (10) | 21 | 3 | 24 | 20 | 2.3,90 | 67 | | 33 | Dec/27 | 11 | 670.24 | 679.3 | 679.61(0.11) | 682.43(0.16) | 682.77(0.33) | 689.75 | 1.3 | | 13 | 25(4.9) | 50 | [8] | [35] | [34] | 94 | 122 | UT | 1.8 | OpenLong | | (8) | 25 | 80 | 27 | 20 | 2.7,76 | 67 | | 34 | Dec/27 | 10 | 670.24 | 679.3 | 678.85(0.06) | 681.32(0.04) | 680.5(0.03) | 682.6 | 0.8 | | 13 | 20(-1.2) | 50 | [5] | [7] | [6] | 38 | 9 | UT | 0.7 | OpenLong | | (5) | 2 | 14 | 6 | 2 | 1.2,58 | 67 | | 35 | Dec/27 | 9 | 670.24 | 679.3 | 678.42(0.09) | 681.08(0.04) | 680.27(-0.01) | 681.29 | 0.7 | | 13 | 21(-3.3) | 50 | [7] | [5] | [5] | 26 | -52 | UT | 0.3 | OpenLong? | | (5) | -1 | 16 | 1 | -6 | 0.9,53 | 67 | | | | |
| 36 | Dec/23 | 15 | 667.47 | 678 | 677.8(0.06) | 680.78(0.04) | 680.35(-0.16) | 679.88 | 0.8 | | 12 | 24(-0.3) | 50 | [5] | [-8] | [-5] | 14 | -69 | DR | -0.1 | OpenShort? | | (6) | -12 | -5 | -12 | -16 | 0.6,49 | 64 | | 37 | Dec/23 | 14 | 667.47 | 678 | 677.38(0.07) | 680.53(0.05) | 681.46(-0.09) | 680.28 | 0.8 | | 12 | 25(-1.1) | 50 | [5] | [-2] | [-0] | 20 | -52 | RG | -0.3 | Wait | | (5) | -7 | 12 | -18 | -13 | 0.7,52 | 64 | | 38 | Dec/23 | 13 | 667.47 | 678 | 676.91(0.07) | 680.16(0.04) | 682.05(-0.02) | 679.16 | 0.7 | | 12 | 26(-1.7) | 50 | [5] | [3] | [-11] | 24 | -45 | CR | -0.7 | HoldShort | | (5) | -2 | -15 | -26 | -18 | 0.6,59 | 64 | | 39 | Dec/23 | 12 | 667.47 | 678 | 676.45(0.08) | 679.9(0.08) | 682.19(0.04) | 680.51 | 0.8 | | 12 | 27(-0.8) | 50 | [6] | [9] | [-9] | 50 | -10 | CR | -0.4 | HoldShort | | (6) | 3 | -16 | -18 | -8 | 0.9,77 | 64 | | 40 | Dec/23 | 11 | 667.47 | 678 | 675.9(0.12) | 679.38(0.1) | 681.9(0.09) | 681.92 | 0.9 | | 12 | 28(-2.4) | 50 | [9] | [14] | [-14] | 73 | -9 | CR | 0 | HoldShort | | (8) | 7 | -39 | -4 | 3 | 1.3,90 | 64 | | | | |
| 41 | Dec/23 | 10 | 667.47 | 678 | 675.08(0.15) | 678.7(0.19) | 681.27(0.26) | 685.47 | 1.1 | | 12 | 31(2.2) | 50 | [12] | [31] | [11] | 103 | 63 | UT | 0.9 | HoldLong | | (12) | 20 | 23 | 4 | 20 | 2.1,100 | 64 | | 42 | Dec/23 | 9 | 667.47 | 678 | 674.08(0.13) | 677.43(0.1) | 679.5(0.19) | 683.4 | 1 | | 12 | 28(0.7) | 50 | [10] | [22] | [19] | 103 | 57 | UT | 0.9 | CloseLong? | | (10) | 15 | 45 | 5 | 20 | 2.1,100 | 64 | | 43 | Dec/22 | 15 | 665.8 | 677.34 | 673.19(0.07) | 676.76(0.05) | 678.21(0.09) | 679.4 | 0.8 | | 12 | 28(1.6) | 50 | [5] | [11] | [2] | 85 | 43 | UT | 0.3 | OpenLong? | | (8) | 7 | 1 | 3 | 14 | 1.4,100 | 65 | | 44 | Dec/22 | 14 | 665.8 | 677.34 | 672.71(0.03) | 676.39(0.09) | 677.63(0.11) | 679.33 | 0.8 | | 12 | 26(1.3) | 50 | [2] | [13] | [5] | 90 | 97 | UT | 0.4 | OpenLong | | (6) | 8 | 10 | 7 | 10 | 1.6,100 | 65 | | 45 | Dec/22 | 13 | 665.8 | 677.34 | 672.52(-0.01) | 675.75(0.14) | 676.88(0.11) | 678.44 | 0.8 | | 12 | 25(-0.9) | 50 | [-1] | [15] | [5] | 88 | 128 | UR | 0.4 | SmallShort | | (2) | 8 | 11 | 9 | -2 | 1.5,100 | 65 | | | | |
| 46 | Dec/22 | 12 | 665.8 | 677.34 | 672.61(-0.01) | 674.81(0.09) | 676.12(0.11) | 677.4 | 0.7 | | 12 | 26(-0.6) | 50 | [-1] | [13] | [5] | 77 | 108 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 12 | 9 | 1.1,99 | 65 | | 47 | Dec/22 | 11 | 665.8 | 677.34 | 672.69(-0.01) | 674.23(0.09) | 675.35(0.02) | 676.73 | 0.7 | | 12 | 26(-0.3) | 50 | [-1] | [6] | [5] | 69 | 76 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 13 | 8 | 0.9,96 | 65 | | 48 | Dec/22 | 10 | 665.8 | 677.34 | 672.73(-0.03) | 673.61(0.1) | 675.2(0.02) | 676.19 | 0.6 | | 12 | 27(-1.8) | 40 | [-2] | [6] | [6] | 61 | 86 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 20 | 6 | 0.8,91 | 65 | | 49 | Dec/22 | 9 | 665.8 | 677.34 | 672.95(-0.03) | 672.95(0.08) | 675.05(0.07) | 675.61 | 0.6 | | 12 | 28(-1) | 50 | [-2] | [9] | [7] | 42 | 88 | UR | 0.1 | SmallShort? | | (-3) | 5 | 11 | 14 | 8 | 0.6,77 | 65 | | 50 | Dec/21 | 15 | 664.31 | 676.69 | 673.14(-0.06) | 672.4(0.14) | 674.6(0.17) | 674.68 | 0.6 | | 13 | 29(-2.8) | 50 | [-5] | [18] | [5] | 29 | 122 | UR | 0 | SmallShort? | | (-2) | 13 | 13 | 10 | -6 | 0.3,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|