|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $544.6400 One month high (close): $703.5100
MSTR Daily Change: -2.99% Daily StdDev 3.65% MSTR EMA_5_Trend: -1.87% 10Minute StdDev: $7.8378
Latest Price : $544.64(-2.99%) | Tue. Jan 4, 2022($6.8) Mon. Jan 3, 2022($6.6) Fri. Dec 31, 2021($9) Thu. Dec 30, 2021($6.2) Wed. Dec 29, 2021($8.9) Tue. Dec 28, 2021($21.3) Mon. Dec 27, 2021($19.9) Thu. Dec 23, 2021($9.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 583.34 | 568.65 | 560.94(-0.18) | 560.86(-0.43) | 552.88(-0.69) | 546 | -1.4 | | -11 | 29(3) | -50 | [-5] | [-28] | [-12] | -100 | -263 | DT | -0.9 | HoldShort? | | (-4) | -19 | -3 | -18 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 560.86(hourly_sma_10 2.72%) 560.94(hourly_sma_20 2.74%) 568.65(daily_ema_10 4.15%) 583.34(daily_ema_20 6.84%)
|
| | | 2 | Dec/31 | 14 | 583.34 | 568.65 | 561.94(-0.17) | 563.28(-0.4) | 556.71(-0.84) | 546.63 | -1.4 | | -11 | 26(3.3) | -50 | [-5] | [-32] | [-25] | -102 | -309 | DT | -1.5 | HoldShort | | (-5) | -23 | -26 | -38 | -20 | -2.2,3 | 40 | | 3 | Dec/31 | 13 | 583.34 | 568.65 | 562.9(-0.12) | 565.54(-0.2) | 561.45(-0.48) | 551.72 | -1.2 | | -11 | 22(2.1) | -50 | [-3] | [-19] | [-23] | -78 | -200 | DT | -1.6 | OpenShort | | (-4) | -13 | -22 | -32 | -20 | -1.9,20 | 40 | | 4 | Dec/31 | 12 | 583.34 | 568.65 | 563.58(-0.11) | 566.69(-0.1) | 564.15(-0.53) | 556.12 | -1 | | -11 | 20(0.7) | -50 | [-3] | [-19] | [-27] | -46 | -151 | DT | -1.5 | OpenShort | | (-3) | -15 | -38 | -33 | -20 | -1.4,39 | 40 | | 5 | Dec/31 | 11 | 583.34 | 568.65 | 564.19(-0.08) | 567.24(0.16) | 567.14(-0.32) | 563.66 | -0.7 | | -11 | 20(-1.4) | -50 | [-2] | [-9] | [-9] | 13 | -10 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -6 | -20 | -0.1,65 | 40 | | | | |
| 6 | Dec/31 | 10 | 583.34 | 568.65 | 564.66(-0.1) | 566.31(0.18) | 568.96(-0.18) | 564.81 | -0.7 | | -11 | 21(-2.1) | -50 | [-3] | [-5] | [-16] | 18 | 53 | DT | -0.7 | OpenShort | | (-2) | -5 | -29 | -12 | -20 | 0,68 | 40 | | 7 | Dec/31 | 9 | 583.34 | 568.65 | 565.22(-0.09) | 565.31(0.22) | 569.97(0.03) | 570.59 | -0.5 | | -11 | 23(-2.9) | -50 | [-3] | [1] | [11] | 52 | 195 | UR | 0.1 | SmallShort? | | (-1) | 1 | 27 | 3 | 17 | 0.9,79 | 40 | | 8 | Dec/30 | 15 | 589.93 | 571.2 | 565.74(-0.17) | 564.06(0.13) | 569.79(0.07) | 565.21 | -0.8 | | -12 | 26(1.2) | -50 | [-5] | [0] | [-10] | 31 | 173 | DT | -0.7 | OpenShort? | | (-4) | 2 | -28 | 4 | -11 | -0.1,83 | 45 | | 9 | Dec/30 | 14 | 589.93 | 571.2 | 566.71(-0.31) | 563.35(0.19) | 569.38(0.37) | 570.9 | -0.6 | | -12 | 25(-12) | -50 | [-8] | [8] | [5] | 54 | 454 | UR | 0.2 | SmallShort | | (-4) | 10 | -9 | 21 | 20 | 0.5,91 | 45 | | 10 | Dec/30 | 13 | 589.93 | 571.2 | 568.47(-0.36) | 562.26(0.23) | 567.3(0.66) | 572.74 | -0.5 | | -12 | 37(-11.1) | -50 | [-10] | [16] | [16] | 44 | 580 | UR | 0.5 | SmallShort | | (-9) | 18 | 14 | 29 | 20 | 0.4,84 | 45 | | | | |
| 11 | Dec/30 | 12 | 589.93 | 571.2 | 570.52(-0.41) | 560.96(0.08) | 563.57(0.55) | 569.81 | -0.6 | | -12 | 48(-9.6) | -50 | [-11] | [11] | [12] | 18 | 511 | UR | 0.4 | SmallShort | | (-12) | 15 | 1 | 26 | 20 | -0,68 | 45 | | 12 | Dec/30 | 11 | 589.93 | 571.2 | 572.89(-0.43) | 560.5(0.05) | 560.46(0.39) | 569.53 | -0.6 | | -12 | 58(-7.5) | -50 | [-12] | [6] | [22] | -9 | 440 | UR | 0.5 | SmallShort | | (-13) | 11 | 32 | 23 | 20 | -0.2,46 | 45 | | 13 | Dec/30 | 10 | 589.93 | 571.2 | 575.38(-0.44) | 560.24(-0.03) | 558.29(0.19) | 563.16 | -0.8 | | -12 | 65(-4.5) | -50 | [-12] | [-1] | [8] | -44 | 254 | DP | 0.2 | OpenShort | | (-15) | 5 | 9 | 12 | 20 | -0.6,21 | 45 | | 14 | Dec/30 | 9 | 589.93 | 571.2 | 577.93(-0.45) | 560.42(-0.12) | 557.22(0.02) | 561.4 | -0.9 | | -12 | 70(-3) | -50 | [-12] | [-7] | [16] | -59 | 139 | DP | 0.2 | OpenShort? | | (-14) | 1 | 36 | 7 | 20 | -0.7,9 | 45 | | 15 | Dec/29 | 15 | 596.62 | 574.83 | 580.56(-0.45) | 561.08(-0.35) | 557.1(-0.23) | 554.42 | -1.1 | | -13 | 73(14) | -50 | [-12] | [-16] | [-1] | -78 | -77 | DT | -0.1 | OpenShort? | | (-15) | -6 | -2 | 2 | -13 | -1.1,0 | 36 | | | | |
| 16 | Dec/29 | 14 | 596.62 | 574.83 | 583.2(-0.32) | 563.03(-0.37) | 558.41(-0.38) | 554.77 | -1.1 | | -13 | 59(2.1) | -50 | [-9] | [-19] | [-7] | -80 | -275 | DT | -0.2 | OpenShort | | (-13) | -10 | -16 | 1 | -20 | -1.2,0 | 36 | | 17 | Dec/29 | 13 | 596.62 | 574.83 | 585.1(-0.29) | 565.13(-0.41) | 560.55(-0.3) | 557.91 | -1 | | -13 | 56(2.2) | -50 | [-8] | [-18] | [-0] | -80 | -256 | DT | -0.1 | OpenShort | | (-9) | -8 | -1 | 1 | -3 | -1.2,0 | 36 | | 18 | Dec/29 | 12 | 596.62 | 574.83 | 586.78(-0.22) | 567.44(-0.46) | 562.26(-0.25) | 558.1 | -1 | | -13 | 54(2.5) | -50 | [-6] | [-17] | [-6] | -83 | -342 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | -1 | -16 | -1.3,0 | 36 | | 19 | Dec/29 | 11 | 596.62 | 574.83 | 588.1(-0.1) | 570.09(-0.79) | 563.65(-0.23) | 560.85 | -0.9 | | -13 | 52(1.6) | -50 | [-3] | [-20] | [6] | -82 | -418 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | -1 | 20 | -1.3,1 | 36 | | 20 | Dec/29 | 10 | 596.62 | 574.83 | 588.7(-0.05) | 574.63(-0.94) | 564.93(-0.49) | 560.17 | -0.9 | | -13 | 50(0.9) | -50 | [-1] | [-28] | [-8] | -84 | -551 | DT | -0.2 | HoldShort | | (-3) | -13 | -28 | -1 | 20 | -1.4,1 | 36 | | | | |
| 21 | Dec/29 | 9 | 596.62 | 574.83 | 588.7(0) | 580.11(-0.89) | 567.72(-0.35) | 565.65 | -0.8 | | -13 | 49(0) | -45 | [0] | [-24] | [-0] | -79 | -484 | DT | -0.1 | HoldShort? | | (0) | -9 | -3 | -3 | 15 | -1.2,1 | 36 | | 22 | Dec/28 | 15 | 604.52 | 577.17 | 588.98(0.01) | 585.3(-0.89) | 569.73(-0.52) | 566.21 | -0.8 | | -14 | 49(7.5) | -50 | [0] | [-27] | [-3] | -79 | -524 | DR | -0.2 | HoldShort? | | (0) | -14 | 5 | -9 | -20 | -1.2,1 | 39 | | 23 | Dec/28 | 14 | 604.52 | 577.17 | 588.95(-0.02) | 590.55(-0.82) | 572.7(-0.66) | 565.18 | -0.8 | | -14 | 42(0.3) | -50 | [-1] | [-30] | [-17] | -80 | -537 | DT | -0.4 | HoldShort | | (0) | -18 | -14 | -13 | -20 | -1.2,0 | 39 | | 24 | Dec/28 | 13 | 604.52 | 577.17 | 589.06(0.02) | 595.45(-0.78) | 576.53(-1.37) | 568.1 | -0.8 | | -14 | 41(-0.3) | -50 | [1] | [-49] | [-25] | -71 | -702 | DR | -0.4 | OpenShort | | (0) | -37 | -25 | -20 | -20 | -1.1,7 | 39 | | 25 | Dec/28 | 12 | 604.52 | 577.17 | 588.97(0.07) | 600.13(-0.53) | 584.52(-1.33) | 573.12 | -0.7 | | -14 | 42(-0.9) | -50 | [2] | [-44] | [-24] | -53 | -654 | DR | -0.6 | OpenShort | | (2) | -36 | -14 | -22 | -20 | -0.8,17 | 39 | | | | |
| 26 | Dec/28 | 11 | 604.52 | 577.17 | 588.53(0.04) | 603.33(-0.29) | 592.41(-1.41) | 575.94 | -0.6 | | -14 | 43(-0.4) | -50 | [1] | [-43] | [-35] | -41 | -583 | DR | -0.8 | OpenShort | | (3) | -38 | -24 | -35 | -20 | -0.6,24 | 39 | | 27 | Dec/28 | 10 | 604.52 | 577.17 | 588.27(0.07) | 605.1(-0.14) | 600.91(-1.17) | 580.77 | -0.5 | | -14 | 43(-0.4) | -50 | [2] | [-34] | [-31] | -11 | -475 | DR | -1 | OpenShort | | (3) | -32 | -19 | -31 | -20 | -0.4,49 | 39 | | 28 | Dec/28 | 9 | 604.52 | 577.17 | 587.86(0.11) | 605.92(-0.03) | 608.01(-1.04) | 584.7 | -0.4 | | -14 | 43(-0.8) | -50 | [3] | [-29] | [-59] | 14 | -402 | DR | -1.1 | OpenShort? | | (3) | -28 | -105 | -27 | -20 | -0.2,69 | 39 | | 29 | Dec/27 | 15 | 610.91 | 578.06 | 587.19(0.3) | 606.12(0.55) | 614.37(-0.23) | 607.09 | -0.1 | | -12 | 44(3.1) | -50 | [8] | [3] | [-21] | 65 | -1 | CR | -0.4 | HoldShort? | | (10) | -6 | -32 | -13 | -20 | 1,90 | 52 | | 30 | Dec/27 | 14 | 610.91 | 578.06 | 585.43(0.42) | 602.8(0.82) | 615.81(0.24) | 613.99 | 0.1 | | -12 | 41(1.3) | -20 | [12] | [21] | [-10] | 82 | 142 | CR | -0.1 | OpenShort | | (11) | 7 | -18 | -8 | -20 | 1.4,97 | 52 | | | | |
| 31 | Dec/27 | 13 | 610.91 | 578.06 | 583.01(0.44) | 597.92(0.89) | 614.35(0.84) | 617.8 | 0.1 | | -12 | 40(3.1) | 15 | [12] | [38] | [1] | 95 | 375 | TP | 0.2 | OpenShort | | (13) | 23 | -3 | -8 | 20 | 1.8,100 | 52 | | 32 | Dec/27 | 12 | 610.91 | 578.06 | 580.47(0.44) | 592.64(0.91) | 609.24(0.91) | 618.46 | 0.2 | | -12 | 37(4.1) | 25 | [12] | [40] | [14] | 103 | 442 | UT | 0.5 | HoldLong | | (13) | 25 | 18 | -7 | 20 | 2.1,100 | 52 | | 33 | Dec/27 | 11 | 610.91 | 578.06 | 577.93(0.4) | 587.32(0.8) | 603.76(1) | 614.47 | 0.1 | | -12 | 33(4.4) | 25 | [11] | [41] | [12] | 105 | 482 | UT | 0.7 | HoldLong | | (12) | 27 | 2 | -4 | 20 | 2.2,100 | 52 | | 34 | Dec/27 | 10 | 610.91 | 578.06 | 575.62(0.41) | 582.64(0.85) | 597.81(1.39) | 613.96 | 0.1 | | -12 | 28(6.1) | 25 | [11] | [53] | [26] | 118 | 610 | UT | 1.1 | HoldLong | | (12) | 38 | 35 | -3 | 20 | 2.7,100 | 52 | | 35 | Dec/27 | 9 | 610.91 | 578.06 | 573.25(0.39) | 577.72(0.72) | 589.62(1.44) | 606.57 | -0.1 | | -12 | 22(5.6) | 25 | [11] | [52] | [40] | 125 | 552 | UT | 1.5 | HoldLong? | | (10) | 40 | 65 | 16 | 20 | 3,100 | 52 | | | | |
| 36 | Dec/23 | 15 | 613.48 | 576.77 | 571.03(0.26) | 573.61(0.39) | 581.25(0.94) | 592.97 | -0.4 | | -15 | 17(3.3) | 25 | [7] | [33] | [20] | 118 | 356 | UT | 1.4 | HoldLong? | | (8) | 26 | 9 | 33 | 20 | 2.7,100 | 44 | | 37 | Dec/23 | 14 | 613.48 | 576.77 | 569.57(0.38) | 571.36(0.27) | 575.86(0.87) | 591.18 | -0.4 | | -15 | 13(0.3) | 40 | [11] | [30] | [34] | 126 | 222 | UT | 2.3 | CloseLong | | (7) | 24 | 32 | 52 | 20 | 3.2,96 | 44 | | 38 | Dec/23 | 13 | 613.48 | 576.77 | 567.44(0.35) | 569.81(0.3) | 570.87(0.65) | 584.68 | -0.6 | | -15 | 13(-0.4) | 35 | [10] | [24] | [33] | 78 | 117 | UT | 2.1 | HoldLong | | (10) | 18 | 55 | 29 | 20 | 2.6,63 | 44 | | 39 | Dec/23 | 12 | 613.48 | 576.77 | 565.46(0.24) | 568.13(0.02) | 567.19(0.26) | 573.6 | -0.8 | | -15 | 13(-2.1) | 25 | [7] | [9] | [19] | 18 | -29 | UT | 0.9 | OpenLong | | (7) | 7 | 43 | 2 | 20 | 1.2,38 | 44 | | 40 | Dec/23 | 11 | 613.48 | 576.77 | 564.11(0.15) | 568.01(-0.02) | 565.74(-0.04) | 564.99 | -0.9 | | -15 | 15(-1.5) | -40 | [4] | [-1] | [-7] | -31 | -135 | DR | -0.1 | OpenShort | | (5) | -1 | -4 | -18 | -20 | 0.1,17 | 44 | | | | |
| 41 | Dec/23 | 10 | 613.48 | 576.77 | 563.26(0.16) | 568.11(-0.03) | 565.99(-0.15) | 565.78 | -0.9 | | -15 | 17(-1.2) | -35 | [4] | [-4] | [-3] | -9 | -150 | DR | -0 | OpenShort | | (5) | -4 | 2 | -14 | -20 | 0.3,34 | 44 | | 42 | Dec/23 | 9 | 613.48 | 576.77 | 562.35(0.08) | 568.3(-0.04) | 566.86(-0.33) | 565.34 | -0.9 | | -15 | 18(-0.2) | -50 | [2] | [-9] | [-8] | 13 | -108 | DR | -0.2 | OpenShort? | | (5) | -9 | -11 | -10 | -20 | 0.3,55 | 44 | | 43 | Dec/22 | 15 | 617.91 | 575.7 | 561.89(0.11) | 568.3(-0) | 568.74(-0.04) | 567.61 | -0.9 | | -20 | 18(0.9) | -35 | [3] | [-4] | [1] | 24 | -16 | RG | -0.1 | Wait? | | (3) | -1 | 11 | -13 | -9 | 0.6,59 | 33 | | 44 | Dec/22 | 14 | 617.91 | 575.7 | 561.3(-0.07) | 568.55(-0.04) | 568.96(-0.24) | 565.34 | -1 | | -20 | 17(-0.6) | -50 | [-2] | [-11] | [-6] | 33 | 77 | DT | -0.4 | OpenShort | | (3) | -7 | -2 | -15 | -20 | 0.4,73 | 33 | | 45 | Dec/22 | 13 | 617.91 | 575.7 | 561.71(-0.09) | 568.8(0.05) | 568.96(0) | 565.81 | -1 | | -20 | 18(-0.9) | -50 | [-3] | [-3] | [-12] | 44 | 158 | DT | -0.5 | OpenShort | | (-2) | 0 | -22 | -4 | -20 | 0.4,84 | 33 | | | | |
| 46 | Dec/22 | 12 | 617.91 | 575.7 | 562.23(-0.01) | 568.49(0.12) | 570.3(0.1) | 570.18 | -0.9 | | -20 | 19(0) | -50 | [-0] | [1] | [-7] | 62 | 175 | RG | -0 | Wait | | (-1) | 3 | -23 | 2 | -3 | 0.8,92 | 33 | | 47 | Dec/22 | 11 | 617.91 | 575.7 | 562.28(0.06) | 567.79(0.48) | 569.73(0.24) | 574.76 | -0.8 | | -20 | 19(0.6) | -30 | [2] | [11] | [10] | 77 | 220 | RG | 0.5 | Wait | | (1) | 7 | 28 | 12 | -14 | 1.2,97 | 33 | | 48 | Dec/22 | 10 | 617.91 | 575.7 | 561.94(0.03) | 565.06(0.43) | 568.34(0.08) | 569.25 | -0.9 | | -20 | 18(0.2) | -45 | [1] | [5] | [-3] | 56 | 119 | CR | 0.1 | HoldShort | | (0) | 2 | -11 | 19 | -20 | 0.7,88 | 33 | | 49 | Dec/22 | 9 | 617.91 | 575.7 | 561.76(0.19) | 562.66(0.44) | 567.88(0.1) | 571.42 | -0.9 | | -20 | 18(-0.3) | -5 | [5] | [7] | [14] | 57 | 8 | RG | 0.4 | Wait? | | (1) | 3 | 30 | 19 | 10 | 1,82 | 33 | | 50 | Dec/21 | 15 | 624.13 | 581.85 | 560.71(0.18) | 560.22(0.32) | 567.3(0.11) | 565.49 | -1.1 | | -19 | 18(-0.6) | -20 | [5] | [6] | [-2] | 41 | -58 | CR | -0.2 | HoldShort? | | (4) | 3 | -11 | 14 | -2 | 0.5,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|