|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $605.1100 One month high (close): $676.1200
INTU Daily Change: -0.03% Daily StdDev 2.35% INTU EMA_5_Trend: 0.21% 10Minute StdDev: $2.389
Latest Price : $643.26(-0.03%) | Tue. Jan 4, 2022($9.8) Mon. Jan 3, 2022($7.1) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($1.8) Wed. Dec 29, 2021($2.3) Tue. Dec 28, 2021($2.4) Mon. Dec 27, 2021($6.6) Thu. Dec 23, 2021($5.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 645.76 | 636.13 | (-0) | 644.97(-0.06) | 644.22(0.1) | 645.75 | -0 | | -6 | 12(0) | -15 | [-0] | [3] | [6] | -23 | 16 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 18 | 20 | -0.2,32 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 644.97(hourly_sma_10 -0.12%)
Support Levels: 636.13(weak_daily_ema_10 -1.49%)
Resistance Levels: 645.76(daily_ema_20 0%)
|
| | | 2 | Dec/31 | 14 | 645.76 | 636.13 | 646.19(-0.04) | 645.36(-0.06) | 643.55(0.07) | 645.21 | -0 | | -6 | 12(-0.9) | -25 | [-2] | [1] | [7] | -38 | 39 | UR | 0.7 | SmallShort | | (-0) | 3 | 12 | 16 | 10 | -0.4,22 | 38 | | 3 | Dec/31 | 13 | 645.76 | 636.13 | 646.46(-0.04) | 645.75(-0.06) | 643.12(-0.06) | 643.42 | -0.1 | | -6 | 13(0.2) | -35 | [-2] | [-4] | [1] | -70 | -24 | DP | 0.1 | OpenShort | | (-3) | -3 | -0 | 10 | -11 | -1.3,13 | 38 | | 4 | Dec/31 | 12 | 645.76 | 636.13 | 646.74(-0.05) | 646.16(-0.02) | 643.52(-0.14) | 643.48 | -0.1 | | -6 | 13(0.3) | -35 | [-2] | [-7] | [-1] | -77 | -36 | DT | -0 | HoldShort | | (-2) | -6 | 2 | 3 | -20 | -1.4,8 | 38 | | 5 | Dec/31 | 11 | 645.76 | 636.13 | 647.04(-0.06) | 646.3(-0.09) | 644.42(-0.2) | 643.25 | -0.1 | | -6 | 13(0) | -45 | [-3] | [-11] | [-2] | -86 | -48 | DT | -0.5 | HoldShort | | (-2) | -9 | 6 | -17 | -15 | -1.6,4 | 38 | | | | |
| 6 | Dec/31 | 10 | 645.76 | 636.13 | 647.43(-0.06) | 646.85(-0.09) | 645.71(-0.23) | 642.44 | -0.2 | | -6 | 13(1.4) | -50 | [-3] | [-12] | [-10] | -99 | -75 | DT | -1.4 | OpenShort | | (-3) | -10 | -3 | -39 | -20 | -2.1,4 | 38 | | 7 | Dec/31 | 9 | 645.76 | 636.13 | 647.82(-0.06) | 647.42(-0.05) | 647.2(-0.18) | 642.94 | -0.2 | | -6 | 11(1.2) | -50 | [-3] | [-9] | [-16] | -87 | -63 | DT | -2.1 | OpenShort? | | (-3) | -8 | -17 | -42 | -20 | -2.4,23 | 38 | | 8 | Dec/30 | 15 | 647 | 635.1 | 648.21(-0.06) | 647.75(-0.01) | 648.37(-0.07) | 645.51 | -0.1 | | -6 | 10(-0.9) | -50 | [-3] | [-4] | [-10] | -35 | 5 | DT | -1.5 | OpenShort? | | (-2) | -3 | -16 | -20 | -20 | -1.5,53 | 42 | | 9 | Dec/30 | 14 | 647 | 635.1 | 648.62(-0.02) | 647.83(0.01) | 648.82(0.1) | 647.97 | 0.1 | | -6 | 11(-0.4) | -35 | [-1] | [4] | [-2] | 17 | 37 | RG | -0.4 | Wait | | (-2) | 4 | -12 | 10 | 0 | -0.3,74 | 42 | | 10 | Dec/30 | 13 | 647 | 635.1 | 648.62(0) | 647.78(0.06) | 648.18(0.03) | 649.78 | 0.1 | | -6 | 11(0) | -20 | [0] | [2] | [5] | 40 | 27 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 25 | 8 | 0.5,77 | 42 | | | | |
| 11 | Dec/30 | 12 | 647 | 635.1 | 648.77(0.01) | 647.39(0.05) | 648(0.05) | 649.67 | 0.1 | | -6 | 11(0.1) | -15 | [0] | [3] | [8] | 25 | 12 | RG | 0.8 | SmallShort | | (0) | 2 | 5 | 32 | 12 | 0.4,65 | 42 | | 12 | Dec/30 | 11 | 647 | 635.1 | 648.72(0.01) | 647.04(-0.02) | 647.66(0.09) | 648.94 | 0.1 | | -6 | 11(-0.1) | -20 | [0] | [3] | [5] | -12 | 14 | RG | 0.6 | Wait | | (0) | 4 | 8 | 4 | 20 | 0.1,36 | 42 | | 13 | Dec/30 | 10 | 647 | 635.1 | 648.72(0) | 647.14(-0.02) | 647.07(0.05) | 647.64 | 0 | | -6 | 11(-0.2) | -15 | [0] | [1] | [7] | -35 | -8 | UR | 0.3 | SmallShort | | (-0) | 2 | 18 | 2 | 10 | -0.5,28 | 42 | | 14 | Dec/30 | 9 | 647 | 635.1 | 648.63(-0.02) | 647.29(-0.07) | 646.76(-0.1) | 644.86 | -0.1 | | -6 | 12(1.1) | -50 | [-1] | [-6] | [-11] | -71 | -65 | DT | -0.9 | OpenShort? | | (-1) | -4 | -26 | -8 | -12 | -1.7,22 | 42 | | 15 | Dec/29 | 15 | 647.97 | 635.28 | 648.79(0.06) | 647.77(-0.04) | 647.38(0.1) | 648.83 | 0 | | -6 | 11(-2.6) | 0 | [3] | [5] | [5] | -25 | -35 | RG | 0.7 | Wait? | | (0) | 4 | 6 | 8 | 19 | 0,25 | 41 | | | | |
| 16 | Dec/29 | 14 | 647.97 | 635.28 | 648.43(0.08) | 648(-0.03) | 646.75(0.05) | 647.91 | -0 | | -6 | 13(-5.1) | -0 | [3] | [3] | [3] | -41 | -78 | RG | 0.5 | Wait | | (2) | 2 | 10 | -4 | 5 | -0.2,14 | 41 | | 17 | Dec/29 | 13 | 647.97 | 635.28 | 647.9(0.06) | 648.21(-0.07) | 646.4(-0.13) | 646.37 | -0.1 | | -6 | 18(-3.4) | -20 | [3] | [-6] | [-2] | -47 | -114 | DR | -0 | OpenShort | | (3) | -6 | 1 | -11 | -5 | -0.4,13 | 41 | | 18 | Dec/29 | 12 | 647.97 | 635.28 | 647.48(0.08) | 648.69(-0.11) | 647.26(-0.08) | 646.21 | -0.1 | | -6 | 22(-3.4) | -20 | [3] | [-4] | [-6] | -48 | -122 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -17 | -2 | -0.3,10 | 41 | | 19 | Dec/29 | 11 | 647.97 | 635.28 | 646.96(0.1) | 649.41(-0.05) | 647.81(-0.04) | 647.63 | -0 | | -6 | 25(-3.3) | -5 | [4] | [-1] | [-0] | -28 | -101 | RG | -0 | Wait | | (4) | -2 | 12 | -24 | -7 | 0.1,20 | 41 | | 20 | Dec/29 | 10 | 647.97 | 635.28 | 646.32(0.08) | 649.73(-0.06) | 648.04(-0.18) | 645.75 | -0.1 | | -6 | 28(-2.5) | -25 | [3] | [-8] | [-7] | -14 | -135 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -20 | -20 | -0.1,39 | 41 | | | | |
| 21 | Dec/29 | 9 | 647.97 | 635.28 | 645.81(0.09) | 650.12(-0.04) | 649.18(-0.13) | 646.14 | -0.1 | | -6 | 31(-2.7) | -35 | [4] | [-5] | [-14] | 4 | -113 | DR | -0.5 | OpenShort? | | (4) | -6 | -27 | -15 | -20 | 0.1,51 | 41 | | 22 | Dec/28 | 15 | 648.1 | 634.07 | 645.23(0.14) | 650.39(0.04) | 650.02(-0.01) | 650.33 | 0.1 | | -9 | 34(-2.2) | -20 | [6] | [1] | [1] | 43 | -64 | RG | 0 | Wait? | | (6) | -0 | 7 | -6 | -8 | 0.8,73 | 43 | | 23 | Dec/28 | 14 | 648.1 | 634.07 | 644.35(0.15) | 650.16(0.03) | 650.11(-0.14) | 649.26 | 0.1 | | -9 | 36(-3.1) | -30 | [6] | [-5] | [-2] | 46 | -106 | DR | -0.1 | OpenShort | | (6) | -6 | -0 | -7 | -15 | 0.7,78 | 43 | | 24 | Dec/28 | 13 | 648.1 | 634.07 | 643.39(0.18) | 649.98(0.02) | 651.05(-0.06) | 649.29 | 0.1 | | -9 | 39(-3.5) | -30 | [8] | [-1] | [-6] | 50 | -108 | DR | -0.2 | OpenShort | | (7) | -3 | -12 | -8 | -11 | 0.8,80 | 43 | | 25 | Dec/28 | 12 | 648.1 | 634.07 | 642.25(0.2) | 649.82(0.16) | 651.41(0.07) | 651.2 | 0.2 | | -9 | 42(-2) | -5 | [9] | [7] | [-0] | 62 | -44 | RG | -0 | Wait | | (9) | 3 | 8 | -10 | -15 | 1.1,84 | 43 | | | | |
| 26 | Dec/28 | 11 | 648.1 | 634.07 | 640.99(0.18) | 648.81(0.18) | 650.95(0.02) | 650.02 | 0.1 | | -9 | 44(-1.9) | -20 | [8] | [6] | [-6] | 66 | -37 | CR | -0.1 | HoldShort | | (8) | 1 | -6 | -8 | -20 | 1.1,88 | 43 | | 27 | Dec/28 | 10 | 648.1 | 634.07 | 639.84(0.21) | 647.63(0.22) | 650.83(0.11) | 650.84 | 0.1 | | -9 | 46(-0.6) | -25 | [9] | [10] | [-8] | 75 | -12 | CR | 0 | HoldShort | | (9) | 5 | -19 | -5 | -7 | 1.2,95 | 43 | | 28 | Dec/28 | 9 | 648.1 | 634.07 | 638.52(0.25) | 646.23(0.27) | 650.14(0.2) | 653.7 | 0.3 | | -9 | 47(0) | 10 | [11] | [16] | [7] | 93 | 39 | RG | 0.4 | Wait? | | (10) | 9 | 16 | 1 | 20 | 1.7,100 | 43 | | 29 | Dec/27 | 15 | 650.11 | 635.47 | 636.94(0.23) | 644.5(0.25) | 648.87(0.1) | 651.31 | 0.1 | | -8 | 47(5.3) | 5 | [10] | [11] | [5] | 90 | 25 | RG | 0.3 | Wait? | | (10) | 4 | 12 | -1 | 20 | 1.6,100 | 52 | | 30 | Dec/27 | 14 | 650.11 | 635.47 | 635.45(0.24) | 642.91(0.22) | 648.22(0.24) | 649.48 | -0 | | -8 | 42(-0.1) | 10 | [10] | [16] | [4] | 90 | 43 | RG | 0.1 | Wait | | (10) | 10 | 6 | -1 | 20 | 1.6,100 | 52 | | | | |
| 31 | Dec/27 | 13 | 650.11 | 635.47 | 633.96(0.23) | 641.5(0.22) | 646.66(0.35) | 648.49 | -0.1 | | -8 | 42(0.6) | 10 | [10] | [20] | [2] | 89 | 91 | RG | 0.2 | Wait | | (10) | 15 | 3 | -5 | 20 | 1.6,99 | 52 | | 32 | Dec/27 | 12 | 650.11 | 635.47 | 632.51(0.25) | 640.07(0.24) | 644.41(0.33) | 648.08 | -0.1 | | -8 | 41(0.5) | 15 | [10] | [20] | [5] | 92 | 85 | UT | 0.4 | HoldLong | | (10) | 14 | 6 | -0 | 20 | 1.7,99 | 52 | | 33 | Dec/27 | 11 | 650.11 | 635.47 | 630.93(0.27) | 638.52(0.27) | 642.27(0.34) | 647.21 | -0.1 | | -8 | 41(-0.1) | 10 | [11] | [22] | [2] | 94 | 78 | RG | 0.6 | Wait | | (11) | 14 | -4 | 5 | 20 | 1.8,99 | 52 | | 34 | Dec/27 | 10 | 650.11 | 635.47 | 629.2(0.33) | 636.78(0.35) | 640.09(0.44) | 647.85 | -0.1 | | -8 | 41(0.3) | 35 | [14] | [28] | [19] | 103 | 85 | UT | 0.9 | CloseLong | | (12) | 18 | 41 | 6 | 20 | 2.1,100 | 52 | | 35 | Dec/27 | 9 | 650.11 | 635.47 | 627.16(0.28) | 634.53(0.21) | 637.29(0.14) | 641.71 | -0.4 | | -8 | 40(-3.4) | 20 | [12] | [12] | [13] | 93 | -11 | UT | 0.5 | HoldLong? | | (12) | 6 | 30 | 3 | 20 | 1.7,100 | 52 | | | | |
| 36 | Dec/23 | 15 | 650.76 | 637.23 | 625.4(0.24) | 633.18(0.18) | 636.38(0.11) | 637.28 | -0.6 | | -9 | 44(-0.9) | 0 | [10] | [9] | [-0] | 80 | -20 | RG | 0.1 | Wait? | | (11) | 5 | -1 | -2 | 8 | 1.2,100 | 47 | | 37 | Dec/23 | 14 | 650.76 | 637.23 | 623.89(0.26) | 632.04(0.19) | 635.69(0.15) | 637.48 | -0.6 | | -9 | 45(-1.3) | -0 | [11] | [11] | [4] | 85 | 0 | RG | 0.2 | Wait | | (11) | 6 | 8 | -2 | 18 | 1.4,100 | 47 | | 38 | Dec/23 | 13 | 650.76 | 637.23 | 622.28(0.25) | 630.81(0.23) | 634.76(0.21) | 636.31 | -0.7 | | -9 | 46(-0.4) | -0 | [10] | [14] | [3] | 85 | 37 | RG | 0.2 | Wait | | (11) | 9 | 8 | -3 | 12 | 1.4,100 | 47 | | 39 | Dec/23 | 12 | 650.76 | 637.23 | 620.74(0.24) | 629.37(0.22) | 633.45(0.27) | 635.19 | -0.7 | | -9 | 46(0.3) | -0 | [10] | [16] | [0] | 85 | 60 | RG | 0.2 | Wait | | (11) | 11 | -2 | -3 | 18 | 1.4,100 | 47 | | 40 | Dec/23 | 11 | 650.76 | 637.23 | 619.27(0.22) | 628(0.26) | 631.77(0.29) | 635.44 | -0.7 | | -9 | 46(2) | 0 | [9] | [18] | [5] | 90 | 116 | RG | 0.4 | Wait | | (11) | 12 | 8 | -1 | 20 | 1.6,100 | 47 | | | | |
| 41 | Dec/23 | 10 | 650.76 | 637.23 | 617.9(0.25) | 626.4(0.23) | 629.96(0.24) | 634.2 | -0.7 | | -9 | 44(0.7) | 10 | [10] | [16] | [7] | 93 | 74 | RG | 0.4 | Wait | | (9) | 10 | 10 | 2 | 20 | 1.7,100 | 47 | | 42 | Dec/23 | 9 | 650.76 | 637.23 | 616.33(0.2) | 624.98(0.26) | 628.45(0.25) | 632.7 | -0.8 | | -9 | 43(2.9) | 0 | [8] | [16] | [9] | 93 | 135 | RG | 0.4 | Wait? | | (11) | 10 | 19 | 1 | 20 | 1.7,100 | 47 | | 43 | Dec/22 | 15 | 652.82 | 640 | 615.07(0.16) | 623.34(0.28) | 626.87(0.26) | 629.82 | -1 | | -9 | 40(3.7) | -10 | [7] | [16] | [8] | 93 | 148 | RG | 0.3 | Wait? | | (8) | 11 | 21 | 0 | 14 | 1.7,100 | 40 | | 44 | Dec/22 | 14 | 652.82 | 640 | 614.11(0.06) | 621.6(0.29) | 625.22(0.15) | 626.69 | -1.2 | | -9 | 37(1.7) | -50 | [3] | [11] | [-0] | 88 | 176 | RG | 0.2 | Wait | | (6) | 6 | 1 | -2 | -5 | 1.5,100 | 40 | | 45 | Dec/22 | 13 | 652.82 | 640 | 613.77(0.06) | 619.81(0.36) | 624.26(0.23) | 626.52 | -1.2 | | -9 | 35(2) | -45 | [3] | [15] | [1] | 90 | 208 | RG | 0.3 | Wait | | (3) | 10 | 2 | 2 | 3 | 1.6,100 | 40 | | | | |
| 46 | Dec/22 | 12 | 652.82 | 640 | 613.4(0.03) | 617.61(0.31) | 622.83(0.22) | 626.19 | -1.2 | | -9 | 33(1.4) | -45 | [1] | [13] | [6] | 93 | 236 | RG | 0.5 | Wait | | (3) | 9 | 7 | 5 | 20 | 1.7,100 | 40 | | 47 | Dec/22 | 11 | 652.82 | 640 | 613.2(0.03) | 615.72(0.33) | 621.46(0.28) | 625.15 | -1.2 | | -9 | 32(1) | -30 | [1] | [16] | [12] | 93 | 230 | RG | 0.5 | Wait | | (1) | 12 | 22 | 11 | 20 | 1.7,100 | 40 | | 48 | Dec/22 | 10 | 652.82 | 640 | 613.03(-0.04) | 613.7(0.26) | 619.71(0.28) | 621.84 | -1.4 | | -9 | 31(-1.5) | -40 | [-2] | [14] | [8] | 83 | 249 | UR | 0.3 | SmallShort | | (-0) | 12 | 3 | 28 | 20 | 1.3,100 | 40 | | 49 | Dec/22 | 9 | 652.82 | 640 | 613.26(-0.02) | 612.13(0.26) | 618.01(0.44) | 621.47 | -1.4 | | -9 | 32(-0.9) | -20 | [-1] | [21] | [13] | 78 | 257 | UR | 0.5 | SmallShort? | | (-2) | 18 | 13 | 26 | 20 | 1.1,100 | 40 | | 50 | Dec/21 | 15 | 654.76 | 643.93 | 613.41(-0.03) | 610.52(0.19) | 615.29(0.47) | 619.6 | -1.6 | | -9 | 33(-1.2) | -30 | [-1] | [20] | [9] | 60 | 244 | UR | 0.6 | SmallShort? | | (-2) | 19 | 1 | 20 | 20 | 0.8,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|