|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $189.4500 One month high (close): $208.4700
GD Daily Change: 0.45% Daily StdDev 1.07% GD EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $208.47(0.45%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 203.91 | 205.3 | 207.76(0.04) | 207.74(0.05) | 207.65(0.18) | 208.83 | 1.5 | | 10 | 20(1.2) | 50 | [4] | [22] | [20] | 61 | 55 | UT | 1.8 | OpenLong? | | (5) | 17 | 31 | 44 | 20 | 1.7,68 | 57 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.76(hourly_sma_20 -0.51%) 207.74(hourly_sma_10 -0.52%) 205.3(daily_ema_10 -1.69%) 203.91(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 203.91 | 205.3 | 207.68(0.01) | 207.63(0.01) | 207.27(0.08) | 208.15 | 1.3 | | 10 | 19(0.2) | 50 | [1] | [10] | [16] | 8 | 31 | UT | 1.5 | OpenLong | | (2) | 8 | 29 | 28 | 14 | 0.8,38 | 57 | | 3 | Dec/31 | 13 | 203.91 | 205.3 | 207.68(-0) | 207.61(-0.03) | 207.1(-0.08) | 207.51 | 1.1 | | 10 | 18(0) | 50 | [-0] | [-7] | [9] | -40 | -30 | RG | 0.7 | Wait | | (0) | -8 | 25 | 4 | 5 | -0.2,15 | 57 | | 4 | Dec/31 | 12 | 203.91 | 205.3 | 207.66(-0.02) | 207.68(-0.09) | 207.26(-0.15) | 206.98 | 0.9 | | 10 | 18(0.7) | 40 | [-2] | [-17] | [-1] | -71 | -47 | RG | -0.5 | Wait | | (-2) | -14 | 8 | -21 | -6 | -1.1,7 | 57 | | 5 | Dec/31 | 11 | 203.91 | 205.3 | 207.71(-0.02) | 207.86(-0.07) | 207.57(-0.13) | 206.81 | 0.9 | | 10 | 18(1.3) | 25 | [-2] | [-14] | [-10] | -75 | -52 | RG | -1.3 | SmallLong | | (-2) | -12 | -4 | -42 | -20 | -1.6,15 | 57 | | | | |
| 6 | Dec/31 | 10 | 203.91 | 205.3 | 207.75(-0.03) | 208.01(-0.06) | 207.83(-0.09) | 206.9 | 0.9 | | 10 | 16(1) | 15 | [-3] | [-10] | [-14] | -53 | -33 | RG | -1.7 | SmallLong | | (-2) | -8 | -20 | -35 | -20 | -1.6,37 | 57 | | 7 | Dec/31 | 9 | 203.91 | 205.3 | 207.82(-0.02) | 208.13(-0.01) | 208.02(-0.04) | 207.34 | 1.1 | | 10 | 15(0) | 5 | [-2] | [-3] | [-18] | -8 | -9 | RG | -1.4 | SmallLong? | | (-2) | -4 | -44 | -10 | -20 | -1,67 | 57 | | 8 | Dec/30 | 15 | 203.23 | 205.02 | 207.82(0) | 208.16(0.04) | 208.11(0.01) | 208.32 | 1.4 | | 13 | 15(1.9) | 50 | [0] | [5] | [-1] | 51 | 22 | CR | 0.4 | HoldShort? | | (0) | 1 | -8 | 11 | -4 | 0.9,78 | 61 | | 9 | Dec/30 | 14 | 203.23 | 205.02 | 207.85(0.04) | 208.08(0.07) | 208.08(-0.03) | 208.5 | 1.5 | | 13 | 14(-0.9) | 50 | [4] | [3] | [8] | 52 | -17 | UT | 0.9 | OpenLong | | (0) | -3 | 21 | 5 | -0 | 1.3,69 | 61 | | 10 | Dec/30 | 13 | 203.23 | 205.02 | 207.77(0.03) | 207.93(0.07) | 208.14(-0.02) | 208.05 | 1.3 | | 13 | 14(-1) | 50 | [3] | [4] | [1] | 23 | -25 | UT | -0.2 | OpenLong | | (3) | -2 | 11 | -15 | -9 | 0.5,60 | 61 | | | | |
| 11 | Dec/30 | 12 | 203.23 | 205.02 | 207.7(0.02) | 207.79(0.03) | 208.18(-0.02) | 207.8 | 1.3 | | 13 | 15(-1.3) | 50 | [2] | [2] | [-6] | 18 | -25 | CR | -0.7 | HoldShort | | (2) | -2 | -5 | -25 | -5 | 0.2,63 | 61 | | 12 | Dec/30 | 11 | 203.23 | 205.02 | 207.65(0.03) | 207.73(0.01) | 208.18(0) | 207.91 | 1.3 | | 13 | 17(-0.8) | 50 | [3] | [3] | [-6] | 38 | -20 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -11 | 2 | 0.4,78 | 61 | | 13 | Dec/30 | 10 | 203.23 | 205.02 | 207.59(0.04) | 207.7(0.03) | 208.22(0.07) | 208.23 | 1.4 | | 13 | 18(-0.4) | 50 | [4] | [11] | [-6] | 67 | 8 | CR | 0 | HoldShort | | (3) | 7 | -24 | 7 | 11 | 1,92 | 61 | | 14 | Dec/30 | 9 | 203.23 | 205.02 | 207.51(0.06) | 207.64(0.04) | 208.07(0.17) | 208.76 | 1.5 | | 13 | 18(0.2) | 50 | [6] | [21] | [14] | 93 | 42 | UT | 1.1 | HoldLong? | | (6) | 16 | 23 | 24 | 20 | 1.9,95 | 61 | | 15 | Dec/29 | 15 | 202.37 | 204.85 | 207.38(0.07) | 207.55(0.02) | 207.72(0.15) | 208.25 | 1.3 | | 16 | 18(0.7) | 50 | [7] | [20] | [9] | 71 | 8 | UT | 0.8 | OpenLong? | | (5) | 14 | 10 | 23 | 18 | 1.4,86 | 64 | | | | |
| 16 | Dec/29 | 14 | 202.37 | 204.85 | 207.23(0.07) | 207.55(0) | 207.4(0.09) | 208.02 | 1.2 | | 16 | 17(-1.6) | 50 | [6] | [13] | [8] | 47 | -6 | UT | 0.8 | OpenLong | | (7) | 8 | 11 | 19 | 16 | 1,72 | 64 | | 17 | Dec/29 | 13 | 202.37 | 204.85 | 207.09(0.07) | 207.5(-0.02) | 207.22(0.02) | 207.78 | 1.2 | | 16 | 19(-2.2) | 50 | [6] | [6] | [5] | 20 | -34 | UT | 0.7 | OpenLong | | (6) | 2 | 9 | 7 | 14 | 0.8,50 | 64 | | 18 | Dec/29 | 12 | 202.37 | 204.85 | 206.95(0.07) | 207.55(-0.03) | 207.17(-0.01) | 207.57 | 1.1 | | 16 | 21(-2.5) | 50 | [6] | [2] | [8] | 2 | -40 | UT | 0.4 | OpenLong | | (7) | -1 | 27 | -10 | 7 | 0.7,34 | 64 | | 19 | Dec/29 | 11 | 202.37 | 204.85 | 206.8(0.06) | 207.61(0.01) | 207.19(-0.08) | 206.96 | 1 | | 16 | 23(-2.4) | 50 | [6] | [-2] | [-1] | -9 | -67 | DR | -0.2 | OpenShort | | (6) | -7 | 14 | -21 | -20 | 0.2,36 | 64 | | 20 | Dec/29 | 10 | 202.37 | 204.85 | 206.68(0.04) | 207.59(-0.02) | 207.36(-0.13) | 206.65 | 0.9 | | 16 | 26(-1.8) | 40 | [4] | [-9] | [-14] | -2 | -71 | DR | -0.6 | OpenShort | | (5) | -12 | -25 | -21 | -20 | -0,48 | 64 | | | | |
| 21 | Dec/29 | 9 | 202.37 | 204.85 | 206.59(0.05) | 207.63(0.03) | 207.63(-0.07) | 207.2 | 1.1 | | 16 | 28(-0.6) | 50 | [5] | [-1] | [-8] | 32 | -36 | DR | -0.3 | OpenShort? | | (6) | -6 | -14 | -13 | -18 | 0.5,69 | 64 | | 22 | Dec/28 | 15 | 201.46 | 204.38 | 206.49(0.06) | 207.56(0.04) | 207.78(-0.07) | 207.51 | 1.2 | | 15 | 28(3.3) | 50 | [6] | [-1] | [-5] | 53 | -25 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -8 | -10 | 0.8,83 | 66 | | 23 | Dec/28 | 14 | 201.46 | 204.38 | 206.37(0.1) | 207.48(0.05) | 207.93(-0.05) | 207.69 | 1.2 | | 15 | 25(-1.9) | 50 | [9] | [3] | [-4] | 61 | -50 | CR | -0.2 | HoldShort | | (6) | -5 | -8 | -9 | -2 | 1,86 | 66 | | 24 | Dec/28 | 13 | 201.46 | 204.38 | 206.16(0.11) | 207.37(0.08) | 208.04(0.11) | 207.88 | 1.2 | | 15 | 27(-1.2) | 50 | [10] | [19] | [0] | 71 | -1 | UT | -0.1 | OpenLong | | (10) | 10 | 6 | -9 | 0 | 1.2,91 | 66 | | 25 | Dec/28 | 12 | 201.46 | 204.38 | 205.94(0.1) | 207.21(0.13) | 207.82(0.09) | 207.75 | 1.2 | | 15 | 28(-0.2) | 50 | [9] | [19] | [-7] | 77 | 15 | CR | -0 | OpenShort | | (10) | 8 | -15 | -10 | -9 | 1.3,94 | 66 | | | | |
| 26 | Dec/28 | 11 | 201.46 | 204.38 | 205.74(0.1) | 206.95(0.13) | 207.63(0.14) | 208.09 | 1.3 | | 15 | 28(1) | 50 | [9] | [24] | [-1] | 89 | 46 | CR | 0.3 | OpenShort | | (10) | 13 | -8 | 1 | 11 | 1.6,99 | 66 | | 27 | Dec/28 | 10 | 201.46 | 204.38 | 205.54(0.11) | 206.68(0.16) | 207.35(0.16) | 208.25 | 1.3 | | 15 | 27(2.1) | 50 | [10] | [27] | [2] | 97 | 62 | UT | 0.6 | OpenLong | | (10) | 15 | 1 | 2 | 20 | 1.9,99 | 66 | | 28 | Dec/28 | 9 | 201.46 | 204.38 | 205.31(0.1) | 206.35(0.17) | 207.02(0.15) | 208.23 | 1.3 | | 15 | 25(3) | 50 | [9] | [26] | [25] | 107 | 79 | UT | 0.9 | HoldLong? | | (10) | 14 | 67 | 5 | 20 | 2.3,99 | 66 | | 29 | Dec/27 | 15 | 200.8 | 203.93 | 205.1(0.06) | 206(0.11) | 206.71(0.05) | 206.77 | 1.2 | | 16 | 22(0.7) | 50 | [6] | [13] | [-2] | 86 | 33 | CR | 0.1 | OpenShort? | | (7) | 5 | -3 | -5 | 3 | 1.5,98 | 65 | | 30 | Dec/27 | 14 | 200.8 | 203.93 | 204.97(0.1) | 205.77(0.1) | 206.6(0.16) | 206.84 | 1.2 | | 16 | 21(-0.1) | 50 | [9] | [24] | [4] | 92 | 32 | UT | 0.2 | HoldLong | | (7) | 15 | 11 | -3 | 13 | 1.7,99 | 65 | | | | |
| 31 | Dec/27 | 13 | 200.8 | 203.93 | 204.76(0.09) | 205.56(0.07) | 206.26(0.11) | 206.6 | 1.1 | | 16 | 21(0.1) | 50 | [8] | [17] | [-1] | 92 | 29 | CR | 0.3 | OpenShort | | (9) | 10 | -7 | -4 | 20 | 1.7,99 | 65 | | 32 | Dec/27 | 12 | 200.8 | 203.93 | 204.58(0.07) | 205.42(0.08) | 206.03(0.18) | 206.75 | 1.2 | | 16 | 21(2.2) | 50 | [6] | [24] | [6] | 100 | 86 | UT | 0.7 | HoldLong | | (9) | 17 | 8 | 7 | 20 | 2,100 | 65 | | 33 | Dec/27 | 11 | 200.8 | 203.93 | 204.43(0.08) | 205.25(0.15) | 205.67(0.19) | 206.59 | 1.1 | | 16 | 19(2.4) | 50 | [7] | [28] | [8] | 102 | 78 | UT | 0.9 | HoldLong | | (7) | 17 | 17 | 6 | 15 | 2.2,97 | 65 | | 34 | Dec/27 | 10 | 200.8 | 203.93 | 204.27(0.08) | 204.94(0.14) | 205.27(0.17) | 206.22 | 1.1 | | 16 | 17(1.3) | 50 | [7] | [26] | [19] | 105 | 64 | UT | 1.1 | HoldLong | | (7) | 16 | 48 | 13 | 14 | 2.3,97 | 65 | | 35 | Dec/27 | 9 | 200.8 | 203.93 | 204.1(0.07) | 204.66(0.06) | 204.92(0.03) | 205.18 | 0.9 | | 16 | 15(-1) | 50 | [6] | [9] | [-1] | 80 | -10 | CR | 0.3 | OpenShort? | | (6) | 3 | -8 | 11 | 4 | 1.4,95 | 65 | | | | |
| 36 | Dec/23 | 15 | 200.11 | 203.66 | 203.96(0.09) | 204.53(0.07) | 204.85(0.03) | 205.36 | 1 | | 14 | 16(-1.5) | 50 | [8] | [9] | [8] | 84 | -11 | UT | 0.6 | HoldLong? | | (8) | 3 | 17 | 10 | 12 | 1.7,91 | 65 | | 37 | Dec/23 | 14 | 200.11 | 203.66 | 203.77(0.17) | 204.38(0.06) | 204.79(-0.01) | 205 | 1 | | 14 | 18(-11.3) | 50 | [16] | [7] | [6] | 65 | -106 | UT | 0.2 | OpenLong | | (9) | -1 | 16 | -1 | 9 | 1.3,82 | 65 | | 38 | Dec/23 | 13 | 200.11 | 203.66 | 203.43(0.17) | 204.26(0.02) | 204.82(0.1) | 204.65 | 0.9 | | 14 | 29(-7.7) | 50 | [16] | [15] | [1] | 48 | -80 | UT | -0.1 | OpenLong | | (16) | 9 | 5 | -9 | 8 | 0.8,78 | 65 | | 39 | Dec/23 | 12 | 200.11 | 203.66 | 203.09(0.17) | 204.21(0.02) | 204.61(0.1) | 204.54 | 0.9 | | 14 | 37(-6.2) | 50 | [16] | [15] | [-3] | 55 | -70 | CR | -0 | HoldShort | | (16) | 9 | -8 | -6 | 5 | 0.8,85 | 65 | | 40 | Dec/23 | 11 | 200.11 | 203.66 | 202.75(0.16) | 204.16(0.09) | 204.41(0.09) | 204.7 | 0.9 | | 14 | 43(-3.5) | 50 | [15] | [17] | [-6] | 67 | -33 | CR | 0.1 | HoldShort | | (17) | 8 | -20 | 4 | -1 | 0.9,94 | 65 | | | | |
| 41 | Dec/23 | 10 | 200.11 | 203.66 | 202.42(0.16) | 203.97(0.11) | 204.22(0.12) | 205.13 | 1 | | 14 | 47(-0.7) | 50 | [15] | [21] | [2] | 75 | 5 | UT | 0.4 | HoldLong | | (18) | 11 | 0 | 4 | 17 | 1.1,97 | 65 | | 42 | Dec/23 | 9 | 200.11 | 203.66 | 202.1(0.14) | 203.74(0.06) | 203.98(0.13) | 205.13 | 1 | | 14 | 47(0.8) | 50 | [13] | [19] | [27] | 74 | 46 | UT | 0.5 | OpenLong? | | (15) | 12 | 73 | 2 | 20 | 1.2,94 | 65 | | 43 | Dec/22 | 15 | 199.79 | 203.39 | 201.82(0.08) | 203.74(0) | 203.71(-0.05) | 203.57 | 0.8 | | 13 | 47(-0.7) | 50 | [7] | [-1] | [0] | 56 | 1 | RG | -0.1 | Wait? | | (10) | -5 | 5 | -6 | -2 | 0.7,88 | 69 | | 44 | Dec/22 | 14 | 199.79 | 203.39 | 201.66(-0.01) | 203.61(0.03) | 203.82(-0.05) | 203.47 | 0.7 | | 13 | 47(-0.3) | 25 | [-1] | [-2] | [-6] | 64 | 88 | RG | -0.1 | Wait | | (7) | -5 | -13 | -2 | -10 | 0.8,94 | 69 | | 45 | Dec/22 | 13 | 199.79 | 203.39 | 201.66(0) | 203.54(0.07) | 203.92(0.1) | 203.76 | 0.8 | | 13 | 48(0.1) | 45 | [0] | [13] | [-4] | 69 | 124 | CR | -0.1 | HoldShort | | (0) | 9 | -10 | -1 | -7 | 0.9,96 | 69 | | | | |
| 46 | Dec/22 | 12 | 199.79 | 203.39 | 201.67(0.01) | 203.4(0.11) | 203.72(0.1) | 203.98 | 0.8 | | 13 | 47(0.4) | 50 | [1] | [15] | [4] | 73 | 125 | UT | 0.1 | OpenLong | | (1) | 9 | 10 | 3 | -4 | 1,98 | 69 | | 47 | Dec/22 | 11 | 199.79 | 203.39 | 201.64(0.01) | 203.17(0.28) | 203.72(0) | 203.76 | 0.8 | | 13 | 47(0.6) | 40 | [1] | [14] | [-7] | 71 | 100 | CR | 0.1 | HoldShort | | (1) | 0 | -16 | 6 | -20 | 0.9,98 | 69 | | 48 | Dec/22 | 10 | 199.79 | 203.39 | 201.64(0) | 202.6(0.31) | 203.51(0.05) | 204.11 | 0.9 | | 13 | 46(0) | 50 | [0] | [20] | [5] | 73 | 132 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 24 | -13 | 1.1,95 | 69 | | 49 | Dec/22 | 9 | 199.79 | 203.39 | 201.64(0) | 201.98(0.32) | 203.4(0.12) | 203.99 | 0.8 | | 13 | 46(-0.1) | 50 | [0] | [26] | [23] | 65 | 149 | UR | 0.3 | SmallShort? | | (-0) | 11 | 56 | 22 | 4 | 1,90 | 69 | | 50 | Dec/21 | 15 | 199.59 | 203.12 | 201.61(-0.05) | 201.34(0.23) | 203.16(0.04) | 202.8 | 0.7 | | 13 | 47(-2.9) | 25 | [-5] | [14] | [1] | 52 | 117 | UR | -0.2 | SmallShort? | | (-3) | 4 | -4 | 17 | -1 | 0.5,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|