|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.9900 One month high (close): $96.2700
BLL Daily Change: 0.86% Daily StdDev 1.46% BLL EMA_5_Trend: 1.34% 10Minute StdDev: $0.3428
Latest Price : $96.27(0.86%) | Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 92.79 | 92.72 | 95.5(0.04) | 95.66(0.07) | 95.76(0.08) | 96.12 | 1.9 | | 3 | 18(1.7) | 45 | [3] | [11] | [8] | 93 | 42 | UT | 1.1 | OpenLong? | | (4) | 6 | 6 | 29 | 13 | 1.9,95 | 58 | Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.66(hourly_sma_10 -0.48%) 95.5(hourly_sma_20 -0.65%) 92.79(daily_ema_20 -3.46%) 92.72(daily_ema_10 -3.54%) Resistance Levels:
|
| 2 | Dec/31 | 14 | 92.79 | 92.72 | 95.46(0.13) | 95.59(0.08) | 95.68(0.09) | 96.04 | 1.8 | | 3 | 16(-8.8) | 50 | [9] | [14] | [10] | 70 | -41 | UT | 1.2 | OpenLong | | (3) | 6 | 18 | 14 | 20 | 2,70 | 58 | 3 | Dec/31 | 13 | 92.79 | 92.72 | 95.34(0.13) | 95.59(0) | 95.59(0.05) | 95.8 | 1.7 | | 3 | 25(-8.2) | 50 | [9] | [9] | [12] | 29 | -61 | UT | 0.5 | OpenLong | | (9) | 3 | 36 | -7 | 17 | 1,54 | 58 | 4 | Dec/31 | 12 | 92.79 | 92.72 | 95.22(0.08) | 95.51(-0.07) | 95.54(-0.06) | 95.33 | 1.4 | | 3 | 33(-5.2) | 35 | [6] | [-2] | [-7] | 7 | -79 | DR | -0.4 | OpenShort | | (8) | -4 | -14 | -14 | 0 | 0.2,52 | 58 | 5 | Dec/31 | 11 | 92.79 | 92.72 | 95.14(0.11) | 95.58(0.02) | 95.6(0.03) | 95.51 | 1.5 | | 3 | 38(-4.4) | 40 | [8] | [8] | [-7] | 27 | -56 | CR | -0.1 | HoldShort | | (8) | 2 | -16 | -7 | -4 | 0.5,64 | 58 | | | |
6 | Dec/31 | 10 | 92.79 | 92.72 | 95.04(0.12) | 95.56(0.06) | 95.57(0.08) | 95.72 | 1.6 | | 3 | 43(-3.1) | 50 | [8] | [12] | [2] | 49 | -23 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | -1 | -5 | 0.9,76 | 58 | 7 | Dec/31 | 9 | 92.79 | 92.72 | 94.93(0.14) | 95.5(0.03) | 95.49(0.06) | 95.62 | 1.6 | | 3 | 46(-4.3) | 50 | [10] | [10] | [1] | 48 | -48 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 0 | 3 | 0.8,78 | 58 | 8 | Dec/30 | 15 | 92.64 | 92.28 | 94.8(0.14) | 95.47(0.04) | 95.43(-0.06) | 95.58 | 1.8 | | 3 | 50(-10.4) | 50 | [10] | [2] | [2] | 48 | -65 | UT | 0.2 | OpenLong? | | (10) | -4 | 6 | -2 | -1 | 0.9,75 | 60 | 9 | Dec/30 | 14 | 92.64 | 92.28 | 94.67(0.22) | 95.43(0.05) | 95.49(-0.08) | 95.5 | 1.8 | | 3 | 61(-13.3) | 50 | [15] | [3] | [1] | 52 | -137 | UT | 0 | OpenLong | | (11) | -6 | 7 | -3 | -7 | 0.9,79 | 60 | 10 | Dec/30 | 13 | 92.64 | 92.28 | 94.46(0.23) | 95.38(0.04) | 95.57(0.02) | 95.41 | 1.7 | | 3 | 74(-11) | 50 | [16] | [10] | [-2] | 47 | -114 | CR | -0.1 | HoldShort | | (16) | 1 | 1 | -11 | -7 | 0.8,77 | 60 | | | |
11 | Dec/30 | 12 | 92.64 | 92.28 | 94.24(0.22) | 95.34(0.02) | 95.55(0.04) | 95.4 | 1.7 | | 3 | 85(-8.5) | 50 | [15] | [10] | [2] | 53 | -79 | UT | -0.1 | OpenLong | | (18) | 3 | 10 | -10 | 2 | 0.8,83 | 60 | 12 | Dec/30 | 11 | 92.64 | 92.28 | 94.03(0.23) | 95.32(0.16) | 95.51(-0.01) | 95.27 | 1.6 | | 3 | 93(-7.7) | 25 | [16] | [12] | [-18] | 60 | -91 | CR | -0.2 | HoldShort | | (17) | -1 | -43 | -6 | -20 | 0.8,90 | 60 | 13 | Dec/30 | 10 | 92.64 | 92.28 | 93.81(0.28) | 95.17(0.25) | 95.52(0.15) | 95.84 | 2 | | 3 | 101(-3.8) | 50 | [19] | [27] | [-3] | 79 | -9 | CR | 0.2 | OpenShort | | (20) | 10 | -7 | 0 | -4 | 1.2,99 | 60 | 14 | Dec/30 | 9 | 92.64 | 92.28 | 93.55(0.3) | 94.93(0.24) | 95.38(0.2) | 95.93 | 2 | | 3 | 105(-2.5) | 50 | [21] | [30] | [17] | 84 | 13 | UT | 0.3 | HoldLong? | | (21) | 14 | 45 | 0 | 20 | 1.4,99 | 60 | 15 | Dec/29 | 15 | 92.4 | 91.89 | 93.27(0.26) | 94.7(0.19) | 95.19(0.07) | 95.35 | 1.9 | | 0 | 107(-8.9) | 50 | [18] | [18] | [6] | 79 | -9 | UT | 0.1 | HoldLong? | | (21) | 5 | 17 | -2 | 8 | 1.2,99 | 52 | | | |
16 | Dec/29 | 14 | 92.4 | 91.89 | 93.03(0.28) | 94.52(0.17) | 95.12(-0.03) | 95.13 | 1.8 | | 0 | 116(-3.4) | 35 | [19] | [11] | [-5] | 78 | -41 | CR | 0 | OpenShort | | (20) | -2 | -14 | -3 | 5 | 1.2,98 | 52 | 17 | Dec/29 | 13 | 92.4 | 91.89 | 92.77(0.29) | 94.36(0.25) | 95.15(0.35) | 95.31 | 1.9 | | 0 | 120(0.8) | 50 | [20] | [40] | [6] | 83 | 78 | UT | 0.1 | HoldLong | | (22) | 24 | 12 | -3 | 20 | 1.4,98 | 52 | 18 | Dec/29 | 12 | 92.4 | 91.89 | 92.5(0.27) | 94.12(0.23) | 94.82(0.36) | 95.15 | 1.8 | | 0 | 119(1.9) | 50 | [19] | [40] | [4] | 85 | 120 | UT | 0.2 | OpenLong | | (20) | 25 | 10 | -5 | 18 | 1.5,97 | 52 | 19 | Dec/29 | 11 | 92.4 | 91.89 | 92.25(0.27) | 93.9(0.38) | 94.48(0.28) | 95.02 | 1.7 | | 0 | 117(3.2) | 50 | [19] | [39] | [1] | 87 | 111 | UT | 0.3 | OpenLong | | (21) | 19 | 1 | 0 | 4 | 1.6,97 | 52 | 20 | Dec/29 | 10 | 92.4 | 91.89 | 92(0.28) | 93.54(0.43) | 94.22(0.34) | 95 | 1.7 | | 0 | 114(7) | 50 | [19] | [45] | [-3] | 91 | 145 | CR | 0.5 | OpenShort | | (20) | 23 | -16 | 2 | 20 | 1.7,98 | 52 | | | |
21 | Dec/29 | 9 | 92.4 | 91.89 | 91.74(0.26) | 93.14(0.43) | 93.9(0.35) | 95.21 | 1.8 | | 0 | 107(11) | 50 | [18] | [46] | [43] | 101 | 217 | UT | 0.8 | HoldLong? | | (23) | 24 | 114 | 1 | 20 | 2.1,98 | 52 | 22 | Dec/28 | 15 | 92.29 | 91.55 | 91.5(0.21) | 92.74(0.31) | 93.57(0.15) | 93.75 | 1 | | -3 | 96(-3.6) | 50 | [15] | [25] | [8] | 86 | 87 | UT | 0.1 | HoldLong? | | (15) | 10 | 23 | -6 | 13 | 1.5,98 | 51 | 23 | Dec/28 | 14 | 92.29 | 91.55 | 91.31(0.19) | 92.45(0.3) | 93.43(0.14) | 93.46 | 0.8 | | -3 | 99(4.6) | 25 | [13] | [24] | [-5] | 86 | 93 | CR | 0 | OpenShort | | (15) | 10 | -15 | -9 | 12 | 1.5,98 | 51 | 24 | Dec/28 | 13 | 92.29 | 91.55 | 91.14(0.21) | 92.17(0.35) | 93.3(0.47) | 93.65 | 1 | | -3 | 95(7.2) | 50 | [15] | [49] | [5] | 98 | 192 | UT | 0.3 | OpenLong | | (15) | 32 | 11 | -7 | 20 | 1.9,100 | 51 | 25 | Dec/28 | 12 | 92.29 | 91.55 | 90.95(0.2) | 91.85(0.35) | 92.86(0.52) | 93.51 | 0.9 | | -3 | 88(10) | 50 | [14] | [52] | [4] | 103 | 214 | TP | 0.5 | OpenShort | | (16) | 36 | 4 | -11 | 20 | 2.1,100 | 51 | | | |
26 | Dec/28 | 11 | 92.29 | 91.55 | 90.77(0.19) | 91.53(0.38) | 92.38(0.52) | 93.46 | 0.8 | | -3 | 78(13) | 50 | [13] | [53] | [16] | 113 | 244 | UT | 1 | HoldLong | | (15) | 36 | 31 | 1 | 20 | 2.5,100 | 51 | 27 | Dec/28 | 10 | 92.29 | 91.55 | 90.6(0.18) | 91.18(0.34) | 91.9(0.5) | 93.07 | 0.6 | | -3 | 65(14.7) | 50 | [12] | [50] | [12] | 118 | 218 | UT | 1.3 | HoldLong | | (13) | 35 | 18 | 3 | 20 | 2.7,100 | 51 | 28 | Dec/28 | 9 | 92.29 | 91.55 | 90.44(0.14) | 90.87(0.3) | 91.44(0.45) | 92.84 | 0.4 | | -3 | 50(17.4) | 50 | [10] | [44] | [47] | 135 | 243 | UT | 2 | HoldLong? | | (12) | 31 | 117 | 6 | 20 | 3.4,100 | 51 | 29 | Dec/27 | 15 | 92.29 | 91.44 | 90.31(0.09) | 90.6(0.15) | 91.03(0.22) | 91.38 | -0.6 | | -6 | 32(5) | 10 | [6] | [21] | [8] | 110 | 87 | RG | 0.8 | SmallShort? | | (5) | 15 | 18 | -1 | 20 | 2.4,100 | 47 | 30 | Dec/27 | 14 | 92.29 | 91.44 | 90.23(0.08) | 90.46(0.13) | 90.83(0.17) | 91.15 | -0.8 | | -6 | 27(3.6) | -10 | [6] | [17] | [3] | 108 | 64 | TP | 0.8 | OpenShort | | (7) | 12 | 6 | -4 | 20 | 2.3,100 | 47 | | | |
31 | Dec/27 | 13 | 92.29 | 91.44 | 90.16(0.08) | 90.34(0.09) | 90.68(0.24) | 91.08 | -0.8 | | -6 | 24(3.8) | 10 | [6] | [20] | [12] | 118 | 81 | RG | 1.2 | SmallShort | | (5) | 17 | 18 | 13 | 20 | 2.7,100 | 47 | 32 | Dec/27 | 12 | 92.29 | 91.44 | 90.09(0.04) | 90.26(0.09) | 90.46(0.18) | 90.85 | -1 | | -6 | 20(3.8) | -5 | [3] | [15] | [8] | 113 | 85 | RG | 1.4 | SmallShort | | (6) | 13 | 10 | 12 | 20 | 2.6,98 | 47 | 33 | Dec/27 | 11 | 92.29 | 91.44 | 90.05(0.03) | 90.18(0.09) | 90.3(0.16) | 90.72 | -1.1 | | -6 | 16(3.9) | 10 | [2] | [14] | [18] | 121 | 80 | RG | 1.8 | SmallShort | | (3) | 11 | 28 | 39 | 20 | 2.9,98 | 47 | 34 | Dec/27 | 10 | 92.29 | 91.44 | 90.02(0.03) | 90.1(0.04) | 90.16(0.07) | 90.37 | -1.3 | | -6 | 12(-0.2) | -25 | [2] | [6] | [3] | 78 | 28 | RG | 1.2 | SmallShort | | (1) | 5 | -2 | 21 | 6 | 2,78 | 47 | 35 | Dec/27 | 9 | 92.29 | 91.44 | 89.99(0.02) | 90.06(0.06) | 90.1(0.11) | 90.4 | -1.3 | | -6 | 13(2.8) | -0 | [1] | [9] | [17] | 77 | 57 | RG | 1.7 | SmallShort? | | (3) | 8 | 35 | 22 | 17 | 2.3,69 | 47 | | | |
36 | Dec/23 | 15 | 92.42 | 91.57 | 89.97(-0.02) | 90.01(-0.01) | 90(-0.08) | 89.97 | -1.6 | | -8 | 10(-0.8) | -50 | [-1] | [-8] | [-3] | 4 | 0 | DT | -0.2 | OpenShort? | | (-1) | -6 | -7 | -4 | 0 | 0,54 | 35 | 37 | Dec/23 | 14 | 92.42 | 91.57 | 89.97(0) | 90.02(0.01) | 90.07(0.01) | 90.06 | -1.6 | | -8 | 11(-0.2) | -40 | [0] | [-1] | [1] | 16 | 13 | DP | -0.1 | OpenShort | | (-1) | 1 | 3 | -1 | 0 | 0.4,56 | 35 | 38 | Dec/23 | 13 | 92.42 | 91.57 | 89.97(0) | 90.01(-0.01) | 90.06(0.02) | 90.02 | -1.6 | | -8 | 11(-0.2) | -45 | [0] | [-1] | [-1] | 10 | 5 | DR | -0.2 | OpenShort | | (-1) | 1 | 4 | -15 | 6 | 0.2,55 | 35 | 39 | Dec/23 | 12 | 92.42 | 91.57 | 89.99(-0.02) | 90.02(0.01) | 90.04(0.02) | 89.97 | -1.6 | | -8 | 11(-0.6) | -50 | [-1] | [-1] | [-1] | 17 | 25 | DT | -0.4 | OpenShort | | (-1) | 1 | -2 | 4 | -11 | -0.1,69 | 35 | 40 | Dec/23 | 11 | 92.42 | 91.57 | 89.99(0) | 90.01(0.03) | 90.04(0) | 90 | -1.6 | | -8 | 12(-0.1) | -50 | [0] | [-1] | [-6] | 19 | -0 | DR | -0.1 | OpenShort | | (-1) | 0 | -22 | 12 | -3 | -0.1,71 | 35 | | | |
41 | Dec/23 | 10 | 92.42 | 91.57 | 90.01(0.01) | 89.98(0.07) | 90.02(0.08) | 90.27 | -1.4 | | -8 | 12(0.6) | -10 | [1] | [6] | [11] | 54 | 40 | RG | 1.4 | SmallShort | | (1) | 6 | 19 | 26 | 7 | 1.5,66 | 35 | 42 | Dec/23 | 9 | 92.42 | 91.57 | 90(0.01) | 89.92(0.01) | 89.95(-0.01) | 90.04 | -1.6 | | -8 | 11(-0.2) | -30 | [1] | [-2] | [4] | 4 | -12 | RG | 0.5 | Wait? | | (0) | -1 | 8 | 4 | 7 | 0.2,49 | 35 | 43 | Dec/22 | 15 | 92.61 | 91.84 | 89.99(-0.07) | 89.91(-0.02) | 89.96(-0.04) | 89.94 | -1.9 | | -9 | 11(-9.9) | -50 | [-5] | [-8] | [2] | -18 | 49 | DP | -0.1 | OpenShort? | | (0) | -3 | 7 | -6 | 6 | -0.3,40 | 33 | 44 | Dec/22 | 14 | 92.61 | 91.84 | 90.05(-0.18) | 89.93(0.01) | 90(0.01) | 89.85 | -1.9 | | -9 | 21(-28.5) | -50 | [-13] | [-5] | [-5] | -25 | 158 | DT | -0.5 | OpenShort | | (-6) | 1 | -12 | -2 | -6 | -0.7,43 | 33 | 45 | Dec/22 | 13 | 92.61 | 91.84 | 90.21(-0.19) | 89.93(0) | 89.99(0.04) | 90 | -1.8 | | -9 | 50(-20.2) | -50 | [-14] | [-3] | [2] | -7 | 175 | DP | 0 | OpenShort | | (-12) | 3 | 0 | 8 | 6 | -0.3,51 | 33 | | | |
46 | Dec/22 | 12 | 92.61 | 91.84 | 90.38(-0.21) | 89.92(-0.04) | 89.95(0.08) | 90 | -1.8 | | -9 | 70(-16.4) | -50 | [-15] | [-2] | [4] | -1 | 183 | DP | 0.1 | OpenShort | | (-15) | 6 | -1 | 21 | 14 | -0.4,59 | 33 | 47 | Dec/22 | 11 | 92.61 | 91.84 | 90.57(-0.14) | 89.96(-0.01) | 89.88(0.02) | 90.01 | -1.8 | | -9 | 86(-5.7) | -50 | [-10] | [-4] | [-1] | -18 | 81 | DT | 0.1 | OpenShort | | (-16) | 1 | -12 | 17 | 4 | -0.5,45 | 33 | 48 | Dec/22 | 10 | 92.61 | 91.84 | 90.7(-0.13) | 89.97(0.01) | 89.86(0.02) | 90.15 | -1.7 | | -9 | 92(-3.4) | -50 | [-9] | [-3] | [9] | -32 | 72 | DP | 0.2 | OpenShort | | (-11) | 1 | 29 | -11 | 13 | -0.4,28 | 33 | 49 | Dec/22 | 9 | 92.61 | 91.84 | 90.82(-0.14) | 89.96(-0.06) | 89.86(0) | 89.79 | -2 | | -9 | 95(-1) | -50 | [-10] | [-7] | [-3] | -63 | 26 | DT | -0 | OpenShort? | | (-11) | 0 | 1 | -21 | 1 | -0.8,7 | 33 | 50 | Dec/21 | 15 | 92.82 | 92.23 | 90.95(-0.19) | 90.01(-0.04) | 89.84(-0.08) | 89.78 | -2.3 | | -8 | 96(-11) | -50 | [-14] | [-13] | [-2] | -68 | 36 | DT | -0 | OpenShort? | | (-10) | -6 | 9 | -23 | -16 | -0.9,5 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|