|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $203.7000 One month high (close): $223.9700
VRTX Daily Change: -1.25% Daily StdDev 1.65% VRTX EMA_5_Trend: -0.39% 10Minute StdDev: $1.0835
Latest Price : $219.65(-1.25%) | Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($1.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 214.54 | 220.74 | 222.65(-0.02) | 222.46(-0.13) | 221.47(-0.14) | 221.03 | 0.9 | | 16 | 13(0.8) | 40 | [-1] | [-11] | [-3] | -90 | -85 | RG | -0.5 | Wait | | (-1) | -9 | -3 | -4 | -16 | -1.7,3 | 78 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.54(daily_ema_20 -2.94%)
Resistance Levels: 222.46(weak_hourly_sma_10 0.65%) 222.65(weak_hourly_sma_20 0.73%)
|
| | | 2 | Dec/31 | 13 | 214.54 | 220.74 | 222.7(-0.02) | 222.74(-0.12) | 221.77(-0.19) | 221.13 | 0.9 | | 16 | 12(0.9) | 25 | [-1] | [-13] | [-10] | -92 | -98 | RG | -0.7 | Wait | | (-2) | -12 | -15 | -17 | -20 | -1.8,3 | 78 | | 3 | Dec/31 | 12 | 214.54 | 220.74 | 222.75(-0.02) | 223.01(-0.08) | 222.19(-0.19) | 221.66 | 1 | | 16 | 12(0.5) | 25 | [-1] | [-12] | [-5] | -77 | -78 | RG | -0.6 | Wait | | (-1) | -12 | 5 | -27 | -20 | -1.3,6 | 78 | | 4 | Dec/31 | 11 | 214.54 | 220.74 | 222.8(-0.02) | 223.19(-0.09) | 222.61(-0.22) | 221.47 | 1 | | 16 | 11(0.8) | 20 | [-1] | [-14] | [-14] | -77 | -95 | RG | -1.5 | SmallLong | | (-2) | -13 | -13 | -42 | -20 | -1.7,16 | 78 | | 5 | Dec/31 | 10 | 214.54 | 220.74 | 222.85(-0.02) | 223.38(-0.05) | 223.11(-0.16) | 221.96 | 1 | | 16 | 10(0.4) | 10 | [-1] | [-10] | [-15] | -42 | -60 | RG | -1.6 | SmallLong | | (-1) | -10 | -18 | -37 | -20 | -1.2,38 | 78 | | | | |
| 6 | Dec/31 | 9 | 214.54 | 220.74 | 222.85(0) | 223.5(0.04) | 223.46(-0.11) | 222.62 | 1.1 | | 16 | 10(0) | 25 | [0] | [-4] | [-13] | 4 | -38 | DR | -1.2 | OpenShort? | | (-0) | -7 | -18 | -28 | -20 | -0.4,64 | 78 | | 7 | Dec/30 | 15 | 213.79 | 220.13 | 222.89(0.04) | 223.4(0.04) | 223.71(-0.05) | 223.29 | 1.3 | | 18 | 10(-0.8) | 50 | [2] | [2] | [-6] | 49 | -33 | CR | -0.6 | HoldShort? | | (1) | -3 | -10 | -11 | -13 | 0.6,84 | 84 | | 8 | Dec/30 | 14 | 213.79 | 220.13 | 222.79(0.04) | 223.3(0.05) | 223.82(0.02) | 223.67 | 1.3 | | 18 | 11(0.2) | 50 | [2] | [6] | [-5] | 68 | 5 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -10 | 0 | 1.1,90 | 84 | | 9 | Dec/30 | 13 | 213.79 | 220.13 | 222.71(0.05) | 223.19(0.08) | 223.77(0.05) | 224 | 1.4 | | 18 | 10(0.5) | 50 | [3] | [9] | [3] | 88 | 22 | UT | 0.3 | HoldLong | | (2) | 3 | 10 | -5 | 10 | 1.7,95 | 84 | | 10 | Dec/30 | 12 | 213.79 | 220.13 | 222.59(0.06) | 223.02(0.08) | 223.65(0.04) | 223.65 | 1.3 | | 18 | 10(-0.7) | 50 | [4] | [9] | [-3] | 83 | -1 | CR | 0 | OpenShort | | (2) | 2 | -8 | -3 | 3 | 1.5,95 | 84 | | | | |
| 11 | Dec/30 | 11 | 213.79 | 220.13 | 222.46(0.07) | 222.85(0.09) | 223.55(0.22) | 223.95 | 1.4 | | 18 | 11(0.6) | 50 | [4] | [20] | [3] | 97 | 53 | UT | 0.5 | HoldLong | | (4) | 13 | 2 | 5 | 15 | 1.9,99 | 84 | | 12 | Dec/30 | 10 | 213.79 | 220.13 | 222.31(0.05) | 222.65(0.07) | 223.07(0.13) | 223.85 | 1.4 | | 18 | 10(0.8) | 50 | [3] | [14] | [8] | 102 | 53 | UT | 1.1 | CloseLong | | (4) | 8 | 13 | 13 | 20 | 2.1,99 | 84 | | 13 | Dec/30 | 9 | 213.79 | 220.13 | 222.2(0.01) | 222.49(0.04) | 222.79(0.09) | 223.37 | 1.3 | | 18 | 9(0.7) | 50 | [1] | [10] | [7] | 92 | 63 | UT | 0.9 | HoldLong? | | (3) | 6 | -1 | 32 | 19 | 1.7,99 | 84 | | 14 | Dec/29 | 15 | 212.88 | 219.04 | 222.17(0.01) | 222.4(0.04) | 222.6(0.09) | 223.42 | 1.5 | | 23 | 9(0.3) | 50 | [1] | [12] | [8] | 81 | 73 | UT | 1.3 | HoldLong? | | (1) | 6 | 9 | 16 | 20 | 2,81 | 90 | | 15 | Dec/29 | 14 | 212.88 | 219.04 | 222.15(-0.02) | 222.31(0.01) | 222.39(0.11) | 223.08 | 1.4 | | 23 | 8(-0.9) | 50 | [-1] | [11] | [16] | 63 | 88 | UR | 1.2 | SmallShort | | (0) | 7 | 36 | 13 | 19 | 1.6,73 | 90 | | | | |
| 16 | Dec/29 | 13 | 212.88 | 219.04 | 222.19(-0.04) | 222.28(-0.04) | 222.15(-0.04) | 221.76 | 1.2 | | 23 | 9(-0.6) | 30 | [-2] | [0] | [-6] | -3 | 10 | RG | -0.6 | Wait | | (-3) | -2 | -15 | -4 | -9 | -0.7,65 | 90 | | 17 | Dec/29 | 12 | 212.88 | 219.04 | 222.27(-0.01) | 222.37(0.04) | 222.24(0.02) | 222.32 | 1.3 | | 23 | 10(-0.1) | 50 | [-1] | [7] | [1] | 32 | 15 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 18 | -10 | 0.1,79 | 90 | | 18 | Dec/29 | 11 | 212.88 | 219.04 | 222.29(0.01) | 222.27(0.02) | 222.24(0) | 222.5 | 1.3 | | 23 | 10(-0.1) | 50 | [1] | [5] | [3] | 25 | 0 | UT | 0.4 | OpenLong | | (-0) | 0 | 4 | 9 | 4 | 0.3,67 | 90 | | 19 | Dec/29 | 10 | 212.88 | 219.04 | 222.29(0) | 222.22(0.02) | 222.2(-0.01) | 222.35 | 1.3 | | 23 | 10(0.1) | 50 | [0] | [5] | [5] | 8 | -3 | UR | 0.2 | SmallShort | | (1) | -1 | 14 | 5 | -2 | 0.1,55 | 90 | | 20 | Dec/29 | 9 | 212.88 | 219.04 | 222.25(-0.02) | 222.17(0.04) | 222.23(-0.09) | 221.83 | 1.2 | | 23 | 10(0) | 35 | [-1] | [0] | [-7] | -21 | -23 | RG | -0.6 | Wait? | | (-1) | -6 | -10 | -12 | -18 | -0.6,44 | 90 | | | | |
| 21 | Dec/28 | 15 | 211.12 | 217.59 | 222.3(-0.03) | 222.09(0.06) | 222.42(-0.03) | 222.18 | 1.3 | | 22 | 10(1) | 40 | [-2] | [4] | [-1] | -3 | 13 | RG | -0.3 | Wait? | | (-1) | -2 | 2 | -6 | -7 | -0.2,52 | 90 | | 22 | Dec/28 | 14 | 211.12 | 217.59 | 222.36(-0.01) | 221.96(0.01) | 222.49(0.06) | 222.11 | 1.3 | | 22 | 9(0) | 45 | [-1] | [8] | [-5] | -7 | 15 | RG | -0.5 | Wait | | (-2) | 4 | -12 | -6 | -0 | -0.3,51 | 90 | | 23 | Dec/28 | 13 | 211.12 | 217.59 | 222.38(0.01) | 221.96(-0) | 222.35(0.05) | 222.54 | 1.3 | | 22 | 9(0) | 50 | [1] | [7] | [3] | 14 | 13 | UT | 0.3 | OpenLong | | (0) | 3 | 2 | 4 | 20 | 0.2,59 | 90 | | 24 | Dec/28 | 12 | 211.12 | 217.59 | 222.35(0.04) | 221.94(-0.03) | 222.24(0.05) | 222.48 | 1.3 | | 22 | 9(-0.9) | 50 | [2] | [7] | [3] | 15 | -18 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 19 | 20 | 0.2,60 | 90 | | 25 | Dec/28 | 11 | 211.12 | 217.59 | 222.27(0.05) | 222(-0.04) | 222.12(0.17) | 222.74 | 1.3 | | 22 | 10(-0.8) | 50 | [3] | [14] | [5] | 10 | 13 | UT | 0.7 | OpenLong | | (3) | 10 | 2 | 11 | 20 | 0.6,45 | 90 | | | | |
| 26 | Dec/28 | 10 | 211.12 | 217.59 | 222.15(0.05) | 222.09(-0.04) | 221.75(0.14) | 222.65 | 1.3 | | 22 | 11(-0.6) | 50 | [3] | [12] | [17] | 2 | 5 | UT | 1 | OpenLong | | (3) | 9 | 38 | 12 | 20 | 0.6,37 | 90 | | 27 | Dec/28 | 9 | 211.12 | 217.59 | 222.05(0.04) | 222.18(-0.06) | 221.43(-0.03) | 221.28 | 1.2 | | 22 | 11(-1.3) | 50 | [2] | [1] | [-8] | -43 | -78 | CR | -0.2 | HoldShort? | | (1) | -2 | -22 | 0 | -14 | -0.8,27 | 90 | | 28 | Dec/27 | 15 | 209.57 | 216.26 | 221.97(0.08) | 222.31(0.01) | 221.49(-0.06) | 222.09 | 1.3 | | 24 | 12(-1.4) | 50 | [5] | [3] | [2] | -23 | -86 | UT | 0.6 | OpenLong? | | (3) | -4 | 8 | -2 | -9 | 0.1,25 | 90 | | 29 | Dec/27 | 14 | 209.57 | 216.26 | 221.8(0.08) | 222.28(-0.02) | 221.63(-0.11) | 221.77 | 1.3 | | 24 | 14(-2.2) | 50 | [5] | [-1] | [3] | -33 | -107 | RG | 0.1 | Wait | | (4) | -7 | 22 | -18 | -12 | -0,17 | 90 | | 30 | Dec/27 | 13 | 209.57 | 216.26 | 221.63(0.07) | 222.33(-0.08) | 221.88(-0.25) | 220.98 | 1.2 | | 24 | 16(-2.1) | 50 | [4] | [-12] | [-8] | -43 | -162 | DR | -0.6 | OpenShort | | (4) | -15 | -2 | -33 | -20 | -0.4,17 | 90 | | | | |
| 31 | Dec/27 | 12 | 209.57 | 216.26 | 221.48(0.08) | 222.51(-0.11) | 222.44(-0.22) | 221.04 | 1.2 | | 24 | 18(-2.2) | 50 | [5] | [-11] | [-12] | -18 | -154 | DR | -0.8 | OpenShort | | (4) | -13 | -16 | -29 | -20 | -0.3,40 | 90 | | 32 | Dec/27 | 11 | 209.57 | 216.26 | 221.31(0.1) | 222.76(-0.04) | 222.94(-0.09) | 221.62 | 1.3 | | 24 | 20(-2.2) | 50 | [6] | [-0] | [-17] | 20 | -114 | DR | -0.7 | OpenShort | | (6) | -6 | -33 | -20 | -20 | 0.2,65 | 90 | | 33 | Dec/27 | 10 | 209.57 | 216.26 | 221.09(0.13) | 222.85(0.03) | 223.15(0.08) | 222.82 | 1.4 | | 24 | 23(-1.5) | 50 | [8] | [12] | [-3] | 56 | -31 | CR | -0.2 | HoldShort | | (8) | 5 | -5 | -5 | -6 | 0.8,86 | 90 | | 34 | Dec/27 | 9 | 209.57 | 216.26 | 220.81(0.15) | 222.78(0.11) | 222.98(0.09) | 223 | 1.4 | | 24 | 24(-1) | 50 | [9] | [16] | [-7] | 69 | -27 | CR | 0 | HoldShort? | | (9) | 6 | -20 | 3 | -14 | 1,94 | 90 | | 35 | Dec/23 | 15 | 207.69 | 214.84 | 220.48(0.15) | 222.53(0.14) | 222.77(0.09) | 223.73 | 1.6 | | 26 | 25(2.3) | 50 | [9] | [17] | [5] | 80 | 23 | UT | 0.4 | OpenLong? | | (10) | 6 | 8 | 8 | 7 | 1.4,95 | 96 | | | | |
| 36 | Dec/23 | 14 | 207.69 | 214.84 | 220.14(0.19) | 222.21(0.13) | 222.77(-0) | 223.44 | 1.5 | | 26 | 23(-0.9) | 50 | [12] | [12] | [8] | 71 | -41 | UT | 0.4 | OpenLong | | (10) | -0 | 21 | 1 | 11 | 1.4,86 | 96 | | 37 | Dec/23 | 13 | 207.69 | 214.84 | 219.72(0.16) | 221.92(0.13) | 222.58(0.02) | 222.65 | 1.4 | | 26 | 24(-0.8) | 50 | [10] | [13] | [6] | 60 | -27 | UT | 0 | OpenLong | | (11) | 1 | 22 | -8 | -4 | 1.2,80 | 96 | | 38 | Dec/23 | 12 | 207.69 | 214.84 | 219.36(0.15) | 221.63(0.14) | 222.54(-0.02) | 221.85 | 1.4 | | 26 | 24(-0.7) | 50 | [9] | [11] | [-8] | 55 | -45 | CR | -0.3 | HoldShort | | (10) | -1 | -11 | -16 | -20 | 1,80 | 96 | | 39 | Dec/23 | 11 | 207.69 | 214.84 | 219.04(0.16) | 221.32(0.18) | 222.58(0.13) | 222.26 | 1.4 | | 26 | 25(0) | 50 | [10] | [21] | [-6] | 69 | 21 | CR | -0.1 | HoldShort | | (10) | 8 | -12 | -10 | -7 | 1.2,89 | 96 | | 40 | Dec/23 | 10 | 207.69 | 214.84 | 218.7(0.16) | 220.93(0.23) | 222.28(0.22) | 222.69 | 1.5 | | 26 | 25(1.1) | 50 | [10] | [28] | [-8] | 84 | 73 | CR | 0.2 | OpenShort | | (10) | 13 | -22 | -6 | 11 | 1.5,96 | 96 | | | | |
| 41 | Dec/23 | 9 | 207.69 | 214.84 | 218.35(0.18) | 220.43(0.26) | 221.8(0.25) | 223.51 | 1.5 | | 26 | 24(1.9) | 50 | [11] | [31] | [13] | 103 | 121 | UT | 0.7 | HoldLong? | | (11) | 15 | 30 | 3 | 20 | 2.1,100 | 96 | | 42 | Dec/22 | 15 | 205.79 | 213.23 | 217.95(0.19) | 219.86(0.24) | 221.25(0.25) | 222.41 | 1.6 | | 26 | 22(1.7) | 50 | [12] | [31] | [6] | 100 | 71 | UT | 0.5 | HoldLong? | | (10) | 15 | 10 | 0 | 20 | 2,100 | 92 | | 43 | Dec/22 | 14 | 205.79 | 213.23 | 217.54(0.15) | 219.33(0.22) | 220.7(0.3) | 222.03 | 1.5 | | 26 | 20(1.9) | 50 | [9] | [33] | [14] | 103 | 134 | UT | 0.6 | HoldLong | | (12) | 18 | 35 | -2 | 20 | 2.1,100 | 92 | | 44 | Dec/22 | 13 | 205.79 | 213.23 | 217.21(0.12) | 218.84(0.19) | 220.05(0.22) | 220.76 | 1.4 | | 26 | 19(1.5) | 50 | [7] | [26] | [3] | 95 | 94 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | -5 | 20 | 1.8,100 | 92 | | 45 | Dec/22 | 12 | 205.79 | 213.23 | 216.96(0.1) | 218.43(0.16) | 219.56(0.21) | 220.52 | 1.4 | | 26 | 17(1.6) | 50 | [6] | [25] | [2] | 100 | 112 | TP | 0.5 | OpenShort | | (7) | 13 | -1 | -1 | 20 | 2,100 | 92 | | | | |
| 46 | Dec/22 | 11 | 205.79 | 213.23 | 216.74(0.11) | 218.08(0.26) | 219.09(0.3) | 220.55 | 1.4 | | 26 | 15(2.7) | 50 | [7] | [33] | [10] | 108 | 144 | UT | 0.9 | HoldLong | | (7) | 18 | 22 | 2 | 20 | 2.3,100 | 92 | | 47 | Dec/22 | 10 | 205.79 | 213.23 | 216.5(0.06) | 217.51(0.18) | 218.44(0.21) | 219.75 | 1.3 | | 26 | 13(1.8) | 50 | [4] | [25] | [13] | 110 | 143 | UT | 1 | HoldLong | | (6) | 13 | 28 | 5 | 20 | 2.4,100 | 92 | | 48 | Dec/22 | 9 | 205.79 | 213.23 | 216.36(0.06) | 217.11(0.16) | 217.98(0.17) | 218.73 | 1.2 | | 26 | 11(1.4) | 50 | [4] | [22] | [11] | 103 | 94 | UT | 0.6 | HoldLong? | | (3) | 10 | 11 | 34 | 18 | 2.1,100 | 92 | | 49 | Dec/21 | 15 | 203.96 | 211.49 | 216.24(0.12) | 216.76(0.13) | 217.61(0.15) | 218.33 | 1.4 | | 26 | 10(-0.8) | 50 | [7] | [20] | [11] | 103 | 17 | UT | 0.7 | CloseLong? | | (3) | 9 | 10 | 34 | 20 | 2.1,100 | 90 | | 50 | Dec/21 | 14 | 203.96 | 211.49 | 215.99(0.12) | 216.47(0.1) | 217.29(0.12) | 217.96 | 1.3 | | 26 | 10(-0.8) | 50 | [7] | [17] | [11] | 95 | -1 | UT | 0.6 | HoldLong | | (7) | 7 | 10 | 32 | 20 | 1.8,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|