|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $444.3400 One month high (close): $505.5800
UNH Daily Change: -0.45% Daily StdDev 1.27% UNH EMA_5_Trend: 0.27% 10Minute StdDev: $1.0585
Latest Price : $502.14(-0.45%) | Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($4.1) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($2.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 486.01 | 496.66 | 505.38(0.03) | 505.27(-0.01) | 504.82(0.04) | 505.67 | 1.3 | | 20 | 7(-0.7) | 50 | [2] | [6] | [3] | -15 | -11 | UT | 0.8 | OpenLong | | (0) | 3 | 3 | 9 | 8 | 0.3,28 | 73 | Sample size 3 Avg positive next hour return: 0.53%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces:
Down Forces: 505.27(hourly_sma_10 -0.08%)
Support Levels: 496.66(daily_ema_10 -1.78%) 486.01(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 486.01 | 496.66 | 505.25(0.02) | 505.32(-0.01) | 504.62(-0.02) | 505.47 | 1.3 | | 20 | 7(-0.5) | 50 | [2] | [1] | [7] | -23 | -26 | UT | 0.8 | OpenLong | | (2) | -2 | 22 | -4 | 5 | 0.2,22 | 73 | | 3 | Dec/31 | 12 | 486.01 | 496.66 | 505.15(0.01) | 505.39(-0.08) | 504.74(-0.1) | 504.06 | 1.2 | | 20 | 8(-0.4) | 40 | [1] | [-8] | [-4] | -52 | -56 | DR | -0.6 | OpenShort | | (0) | -8 | -2 | -20 | -4 | -0.9,21 | 73 | | 4 | Dec/31 | 11 | 486.01 | 496.66 | 505.1(0.02) | 505.77(-0.04) | 505.22(-0.07) | 504.22 | 1.2 | | 20 | 8(-0.9) | 45 | [2] | [-4] | [-8] | -43 | -59 | DR | -0.8 | OpenShort | | (2) | -6 | -6 | -27 | -12 | -0.7,25 | 73 | | 5 | Dec/31 | 10 | 486.01 | 496.66 | 505(0.01) | 505.98(-0.02) | 505.56(-0.04) | 504.6 | 1.2 | | 20 | 9(-0.2) | 45 | [1] | [-1] | [-6] | -10 | -31 | DR | -0.7 | OpenShort | | (2) | -3 | -5 | -17 | -14 | -0.3,48 | 73 | | | | |
| 6 | Dec/31 | 9 | 486.01 | 496.66 | 504.97(0.02) | 505.98(-0) | 505.77(-0.05) | 504.9 | 1.2 | | 20 | 9(-0.2) | 45 | [2] | [-1] | [-9] | 9 | -34 | DR | -0.6 | OpenShort? | | (1) | -4 | -18 | -9 | -14 | -0,59 | 73 | | 7 | Dec/30 | 15 | 483.31 | 495.69 | 504.89(0.02) | 506.12(0.03) | 506.01(-0.01) | 506.09 | 1.3 | | 22 | 9(1) | 50 | [2] | [4] | [-1] | 38 | -3 | CR | 0.1 | HoldShort? | | (2) | -1 | -2 | 2 | -6 | 0.8,68 | 79 | | 8 | Dec/30 | 14 | 483.31 | 495.69 | 504.78(0.08) | 505.97(0.07) | 506.04(-0.05) | 506.24 | 1.3 | | 22 | 8(-3.1) | 50 | [6] | [3] | [-1] | 40 | -65 | CR | 0.1 | HoldShort | | (2) | -4 | 4 | -6 | -10 | 1,65 | 79 | | 9 | Dec/30 | 13 | 483.31 | 495.69 | 504.38(0.08) | 505.64(0.03) | 506.3(-0.01) | 506 | 1.3 | | 22 | 12(-2.5) | 50 | [6] | [5] | [1] | 36 | -54 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -10 | -0 | 0.8,66 | 79 | | 10 | Dec/30 | 12 | 483.31 | 495.69 | 503.97(0.07) | 505.64(-0) | 506.37(-0.02) | 505.41 | 1.3 | | 22 | 14(-2) | 50 | [6] | [3] | [-8] | 33 | -47 | CR | -0.4 | HoldShort | | (6) | -2 | -14 | -18 | -2 | 0.6,68 | 79 | | | | |
| 11 | Dec/30 | 11 | 483.31 | 495.69 | 503.6(0.09) | 505.51(0.07) | 506.46(0.05) | 506.3 | 1.3 | | 22 | 16(-1.2) | 50 | [7] | [11] | [-1] | 58 | -29 | CR | -0.1 | HoldShort | | (7) | 4 | 1 | -9 | -2 | 1,83 | 79 | | 12 | Dec/30 | 10 | 483.31 | 495.69 | 503.16(0.08) | 505.17(0.04) | 506.23(0.04) | 506.25 | 1.3 | | 22 | 17(-1.2) | 50 | [6] | [9] | [-8] | 66 | -11 | CR | 0 | HoldShort | | (7) | 3 | -21 | -5 | 3 | 1,91 | 79 | | 13 | Dec/30 | 9 | 483.31 | 495.69 | 502.76(0.1) | 504.98(0.11) | 506.05(0.21) | 507.63 | 1.4 | | 22 | 18(0.7) | 50 | [8] | [26] | [9] | 88 | 51 | UT | 0.5 | HoldLong? | | (9) | 17 | 19 | 6 | 17 | 1.5,100 | 79 | | 14 | Dec/29 | 15 | 480.38 | 494.59 | 502.25(0.08) | 504.43(0.08) | 504.97(0.07) | 506.37 | 1.4 | | 25 | 18(1.4) | 50 | [6] | [15] | [6] | 85 | 16 | UT | 0.5 | OpenLong? | | (7) | 6 | 11 | 7 | 9 | 1.4,100 | 82 | | 15 | Dec/29 | 14 | 480.38 | 494.59 | 501.87(0.08) | 504.02(0.04) | 504.62(0.02) | 505.64 | 1.4 | | 25 | 16(0) | 50 | [6] | [9] | [4] | 80 | 6 | UT | 0.3 | HoldLong | | (5) | 2 | 5 | 8 | 13 | 1.3,97 | 82 | | | | |
| 16 | Dec/29 | 13 | 480.38 | 494.59 | 501.47(0.08) | 503.82(0.04) | 504.54(0.09) | 505.32 | 1.4 | | 25 | 16(-0.1) | 50 | [6] | [15] | [5] | 70 | 23 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | -2 | 12 | 1.3,87 | 82 | | 17 | Dec/29 | 12 | 480.38 | 494.59 | 501.05(0.09) | 503.63(0.01) | 504.09(0.04) | 504.54 | 1.3 | | 25 | 16(-0.4) | 50 | [7] | [10] | [8] | 64 | -9 | UT | 0.2 | OpenLong | | (6) | 3 | 24 | -7 | 10 | 1.2,84 | 82 | | 18 | Dec/29 | 11 | 480.38 | 494.59 | 500.61(0.07) | 503.58(0.09) | 503.89(-0.01) | 502.96 | 1.2 | | 25 | 17(-0.9) | 50 | [5] | [9] | [-11] | 57 | -21 | CR | -0.3 | HoldShort | | (5) | -1 | -25 | -4 | -20 | 0.8,87 | 82 | | 19 | Dec/29 | 10 | 480.38 | 494.59 | 500.26(0.09) | 503.14(0.14) | 503.93(0.1) | 504.6 | 1.3 | | 25 | 18(0) | 50 | [7] | [19] | [-4] | 76 | 25 | CR | 0.2 | OpenShort | | (7) | 8 | -11 | 1 | -7 | 1.3,93 | 82 | | 20 | Dec/29 | 9 | 480.38 | 494.59 | 499.8(0.1) | 502.45(0.15) | 503.44(0.07) | 505.31 | 1.4 | | 25 | 18(0.6) | 50 | [8] | [18] | [12] | 86 | 28 | UT | 0.6 | HoldLong? | | (8) | 5 | 32 | 5 | 8 | 1.7,93 | 82 | | | | |
| 21 | Dec/28 | 15 | 477.34 | 491.98 | 499.28(0.07) | 501.69(0.11) | 503.11(-0.02) | 503.18 | 1.4 | | 24 | 17(0.7) | 50 | [5] | [8] | [-2] | 68 | 6 | CR | 0 | HoldShort? | | (7) | -2 | -5 | -2 | -2 | 1.2,88 | 83 | | 22 | Dec/28 | 14 | 477.34 | 491.98 | 498.92(0.1) | 501.14(0.12) | 503.19(-0.01) | 503.54 | 1.4 | | 24 | 16(0.1) | 50 | [8] | [10] | [3] | 74 | -11 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | -8 | 9 | 1.5,86 | 83 | | 23 | Dec/28 | 13 | 477.34 | 491.98 | 498.42(0.09) | 500.52(0.09) | 503.23(0.17) | 502.83 | 1.4 | | 24 | 16(-0.1) | 50 | [7] | [22] | [2] | 71 | 42 | UT | -0.1 | OpenLong | | (7) | 13 | 8 | -10 | 11 | 1.4,86 | 83 | | 24 | Dec/28 | 12 | 477.34 | 491.98 | 497.96(0.08) | 500.07(0.07) | 502.36(0.18) | 502.27 | 1.3 | | 24 | 16(0.1) | 50 | [6] | [22] | [-8] | 75 | 55 | CR | -0 | HoldShort | | (7) | 14 | -22 | -12 | 15 | 1.4,90 | 83 | | 25 | Dec/28 | 11 | 477.34 | 491.98 | 497.54(0.11) | 499.74(0.13) | 501.48(0.24) | 503.71 | 1.4 | | 24 | 16(1.2) | 50 | [8] | [30] | [5] | 97 | 71 | UT | 0.7 | OpenLong | | (8) | 18 | 2 | 14 | 20 | 2,97 | 83 | | | | |
| 26 | Dec/28 | 10 | 477.34 | 491.98 | 497(0.14) | 499.11(0.14) | 500.27(0.26) | 503.54 | 1.4 | | 24 | 15(0.7) | 50 | [11] | [32] | [3] | 102 | 55 | TP | 1.2 | OpenShort | | (9) | 20 | -8 | 17 | 20 | 2.3,94 | 83 | | 27 | Dec/28 | 9 | 477.34 | 491.98 | 496.31(0.15) | 498.41(0.15) | 498.99(0.24) | 504.02 | 1.4 | | 24 | 14(-0.2) | 50 | [12] | [31] | [36] | 112 | 70 | UT | 1.9 | CloseLong? | | (12) | 18 | 88 | 19 | 20 | 2.9,89 | 83 | | 28 | Dec/27 | 15 | 474.76 | 489.5 | 495.55(0.1) | 497.65(0.05) | 497.81(0.01) | 498.28 | 1.3 | | 25 | 15(-2.2) | 50 | [8] | [9] | [2] | 56 | -36 | UT | 0.2 | OpenLong? | | (9) | 1 | 8 | -2 | -2 | 1,81 | 83 | | 29 | Dec/27 | 14 | 474.76 | 489.5 | 495.05(0.12) | 497.38(0.05) | 497.78(-0.05) | 497.79 | 1.3 | | 25 | 17(-2.7) | 50 | [9] | [4] | [-1] | 52 | -70 | CR | 0 | HoldShort | | (8) | -4 | 1 | -4 | -4 | 0.9,79 | 83 | | 30 | Dec/27 | 13 | 474.76 | 489.5 | 494.47(0.12) | 497.15(0.06) | 498.01(0.01) | 497.72 | 1.3 | | 25 | 20(-1.7) | 50 | [9] | [9] | [-2] | 54 | -44 | CR | -0.1 | HoldShort | | (9) | 1 | 0 | -9 | -4 | 0.9,81 | 83 | | | | |
| 31 | Dec/27 | 12 | 474.76 | 489.5 | 493.9(0.11) | 496.87(0.04) | 497.97(0.03) | 497.7 | 1.3 | | 25 | 21(-1) | 50 | [8] | [10] | [-0] | 61 | -20 | UT | -0.1 | OpenLong | | (9) | 2 | 2 | -9 | 4 | 1,86 | 83 | | 32 | Dec/27 | 11 | 474.76 | 489.5 | 493.36(0.11) | 496.69(0.07) | 497.82(0.06) | 497.57 | 1.2 | | 25 | 22(-0.8) | 50 | [8] | [13] | [-4] | 65 | -4 | CR | -0.1 | HoldShort | | (9) | 5 | -8 | -7 | -3 | 1,90 | 83 | | 33 | Dec/27 | 10 | 474.76 | 489.5 | 492.81(0.13) | 496.34(0.1) | 497.51(0.1) | 498.11 | 1.3 | | 25 | 23(-0.7) | 50 | [10] | [18] | [-4] | 80 | 7 | CR | 0.1 | OpenShort | | (10) | 8 | -12 | -1 | 4 | 1.3,97 | 83 | | 34 | Dec/27 | 9 | 474.76 | 489.5 | 492.16(0.15) | 495.85(0.1) | 496.99(0.14) | 498.87 | 1.3 | | 25 | 24(-0.3) | 50 | [11] | [21] | [9] | 88 | 27 | UT | 0.4 | HoldLong? | | (12) | 11 | 21 | 3 | 20 | 1.5,100 | 83 | | 35 | Dec/23 | 15 | 471.81 | 487.36 | 491.41(0.13) | 495.34(0.09) | 496.3(0.11) | 497.52 | 1.4 | | 24 | 24(0.5) | 50 | [10] | [18] | [4] | 85 | 20 | UT | 0.3 | HoldLong? | | (11) | 8 | 7 | 2 | 11 | 1.4,100 | 86 | | | | |
| 36 | Dec/23 | 14 | 471.81 | 487.36 | 490.76(0.14) | 494.89(0.14) | 495.76(0.04) | 497.06 | 1.3 | | 24 | 24(-0.2) | 50 | [11] | [15] | [6] | 83 | 3 | UT | 0.3 | HoldLong | | (10) | 3 | 18 | 0 | 3 | 1.4,98 | 86 | | 37 | Dec/23 | 13 | 471.81 | 487.36 | 490.08(0.13) | 494.22(0.16) | 495.57(0.08) | 495.89 | 1.3 | | 24 | 24(-0.3) | 50 | [10] | [18] | [0] | 80 | 12 | UT | 0.1 | HoldLong | | (10) | 6 | 5 | -2 | -9 | 1.3,97 | 86 | | 38 | Dec/23 | 12 | 471.81 | 487.36 | 489.43(0.15) | 493.44(0.15) | 495.16(0.1) | 495.58 | 1.3 | | 24 | 24(-0.4) | 50 | [11] | [20] | [-0] | 79 | 8 | UT | 0.1 | HoldLong | | (11) | 8 | 2 | -5 | -1 | 1.4,94 | 86 | | 39 | Dec/23 | 11 | 471.81 | 487.36 | 488.72(0.15) | 492.69(0.19) | 494.68(0.07) | 495.45 | 1.3 | | 24 | 24(-0.3) | 50 | [11] | [19] | [2] | 83 | 10 | UT | 0.2 | HoldLong | | (12) | 5 | 8 | -2 | -1 | 1.5,95 | 86 | | 40 | Dec/23 | 10 | 471.81 | 487.36 | 487.97(0.16) | 491.78(0.16) | 494.35(0.04) | 494.89 | 1.2 | | 24 | 25(-1.2) | 50 | [12] | [16] | [-5] | 85 | -7 | CR | 0.1 | OpenShort | | (12) | 3 | -18 | -1 | 8 | 1.5,97 | 86 | | | | |
| 41 | Dec/23 | 9 | 471.81 | 487.36 | 487.19(0.21) | 491(0.2) | 494.14(0.26) | 496.02 | 1.3 | | 24 | 26(-0.3) | 50 | [16] | [35] | [14] | 94 | 38 | UT | 0.4 | HoldLong? | | (15) | 20 | 34 | -1 | 20 | 1.8,99 | 86 | | 42 | Dec/22 | 15 | 469.52 | 485.19 | 486.16(0.15) | 490.03(0.15) | 492.88(0.23) | 493.86 | 1.3 | | 25 | 26(-0.1) | 50 | [11] | [30] | [4] | 89 | 69 | UT | 0.2 | HoldLong? | | (15) | 17 | 8 | -3 | 20 | 1.6,99 | 87 | | 43 | Dec/22 | 14 | 469.52 | 485.19 | 485.41(0.04) | 489.28(0.17) | 491.73(0.21) | 493.36 | 1.3 | | 25 | 26(1.3) | 50 | [3] | [27] | [0] | 89 | 172 | UT | 0.3 | OpenLong | | (12) | 16 | -6 | 2 | 20 | 1.6,99 | 87 | | 44 | Dec/22 | 13 | 469.52 | 485.19 | 485.22(0.04) | 488.47(0.2) | 490.72(0.32) | 493.77 | 1.3 | | 25 | 25(1.5) | 50 | [3] | [36] | [8] | 98 | 219 | UT | 0.7 | OpenLong | | (4) | 24 | 11 | 12 | 20 | 1.9,100 | 87 | | 45 | Dec/22 | 12 | 469.52 | 485.19 | 485.05(0.02) | 487.48(0.18) | 489.17(0.28) | 493.09 | 1.3 | | 25 | 24(0.8) | 50 | [2] | [32] | [21] | 98 | 218 | UT | 0.9 | HoldLong | | (2) | 21 | 44 | 16 | 20 | 1.9,100 | 87 | | | | |
| 46 | Dec/22 | 11 | 469.52 | 485.19 | 485.05(0) | 486.62(0.15) | 487.82(0.15) | 490.31 | 1.1 | | 25 | 23(0) | 50 | [0] | [21] | [16] | 83 | 146 | UR | 0.6 | SmallShort | | (-1) | 11 | 35 | 16 | 20 | 1.3,100 | 87 | | 47 | Dec/22 | 10 | 469.52 | 485.19 | 484.95(-0.05) | 485.9(0.07) | 487.82(0) | 488.11 | 1 | | 25 | 23(-1.2) | 25 | [-4] | [6] | [2] | 62 | 118 | UR | 0.2 | SmallShort | | (-2) | 0 | -2 | 12 | 8 | 0.8,92 | 87 | | 48 | Dec/22 | 9 | 469.52 | 485.19 | 484.95(0) | 485.55(0.17) | 487.09(0.18) | 488.26 | 1 | | 25 | 24(0.1) | 50 | [0] | [24] | [15] | 51 | 104 | UR | 0.3 | SmallShort? | | (-2) | 13 | 32 | 17 | 11 | 0.7,83 | 87 | | 49 | Dec/21 | 15 | 467.13 | 482.71 | 485.16(-0.05) | 484.74(0.12) | 486.22(0.09) | 486.22 | 1.1 | | 25 | 24(-1.5) | 40 | [-4] | [14] | [1] | 34 | 90 | UR | 0 | SmallShort? | | (-2) | 7 | -3 | 11 | -3 | 0.2,79 | 86 | | 50 | Dec/21 | 14 | 467.13 | 482.71 | 485.39(-0.09) | 484.18(0.17) | 485.8(0.08) | 486.4 | 1.1 | | 25 | 25(-2.6) | 25 | [-7] | [15] | [-1] | 27 | 127 | RG | 0.1 | Wait | | (-4) | 6 | -8 | 9 | -2 | 0.2,72 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|