SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.2000 One month high (close): $4.1300

SOXS Daily Change: 0% Daily StdDev 5.19% SOXS EMA_5_Trend: -0.3% 10Minute StdDev: $0.0492

Latest Price : $3.42(0%)

Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	3.67	3.55	3.33(0.3)	3.36(0.3)	3.4(0.29)	3.41	-0.9	-9	16(1)	-30	[6]	[7]	[-9]	91	25	CR	0.2	OpenShort	(6)	6	6	-7	-20	1.7,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.36(weak_hourly_sma_10 -1.47%) 3.33(weak_hourly_sma_20 -2.35%) Resistance Levels: 3.55(daily_ema_10 4.11%) 3.67(daily_ema_20 7.62%)

2	Dec/31	13	3.67	3.55	3.33(0)	3.35(0.3)	3.39(0.3)	3.4	-0.9	-9	15(1)	-50	[0]	[6]	[1]	93	314	UR	0.2	SmallShort	(0)	6	0	-8	20	1.8,98	48
3	Dec/31	12	3.67	3.55	3.32(0.3)	3.34(0.3)	3.38(0.3)	3.4	-0.9	-9	14(1.7)	5	[6]	[7]	[14]	100	25	RG	0.5	Wait	(6)	6	0	-5	20	2,100	48
4	Dec/31	11	3.67	3.55	3.32(0)	3.33(0.3)	3.37(0.6)	3.4	-0.9	-9	12(1.9)	-30	[0]	[11]	[8]	113	412	UR	0.8	SmallShort	(0)	12	6	6	20	2.5,100	48
5	Dec/31	10	3.67	3.55	3.32(0)	3.32(0.3)	3.35(0.6)	3.39	-1	-9	10(1.2)	-35	[0]	[11]	[7]	118	382	UR	1.3	SmallShort	(0)	12	6	31	0	2.7,100	48

6	Dec/31	9	3.67	3.55	3.31(0.3)	3.31(0.3)	3.33(0.6)	3.38	-1	-9	9(2.8)	25	[6]	[13]	[31]	115	68	UT	1.9	HoldLong?	(6)	12	18	41	20	2.6,100	48
7	Dec/30	15	3.71	3.61	3.31(0)	3.31(0)	3.31(0.3)	3.35	-1.2	-7	6(0.4)	-10	[0]	[4]	[14]	96	223	UR	2.2	SmallShort?	(0)	6	18	47	0	2.7,78	46
8	Dec/30	14	3.71	3.61	3.3(0.3)	3.3(0.3)	3.3(0.3)	3.32	-1.3	-7	6(-1.4)	15	[6]	[9]	[6]	25	-156	UT	1.1	OpenLong	(0)	6	12	10	0	1.1,47	46
9	Dec/30	13	3.71	3.61	3.3(0)	3.29(-0.3)	3.3(0)	3.3	-1.4	-7	7(-2.1)	-30	[0]	[-4]	[4]	-8	30	DP	0.5	OpenShort	(6)	0	12	0	0	0.5,30	46
10	Dec/30	12	3.71	3.61	3.3(0)	3.3(0.3)	3.3(0)	3.28	-1.4	-7	9(-0.5)	-50	[0]	[2]	[-9]	-44	-30	CR	-0.4	HoldShort	(0)	0	-12	-27	0	-0.4,16	46

11	Dec/30	11	3.71	3.61	3.29(0.3)	3.3(0)	3.3(0)	3.3	-1.4	-7	10(-0.2)	5	[6]	[0]	[6]	-5	-254	RG	0.3	Wait	(0)	0	12	-5	20	0.3,38	46
12	Dec/30	10	3.71	3.61	3.29(0)	3.29(-0.3)	3.29(-0.3)	3.28	-1.4	-7	10(0)	-50	[0]	[-10]	[-11]	-9	-74	DR	-0.3	OpenShort	(6)	-6	-19	-13	-20	0,41	46
13	Dec/30	9	3.71	3.61	3.29(0)	3.29(0)	3.29(0)	3.31	-1.3	-7	10(0.1)	-25	[0]	[-1]	[7]	36	90	DP	0.3	OpenShort?	(0)	0	19	4	0	1,61	46
14	Dec/29	15	3.74	3.62	3.28(-0.3)	3.29(0)	3.29(0)	3.28	-1.5	-9	10(-3)	-50	[-6]	[-5]	[-5]	10	284	DT	-0.7	OpenShort?	(0)	0	-12	-6	0	0,60	50
15	Dec/29	14	3.74	3.62	3.29(-0.3)	3.29(0)	3.29(0)	3.3	-1.5	-9	13(-5)	-50	[-6]	[-5]	[2]	31	314	DP	0	OpenShort	(-6)	0	0	10	0	0.3,73	50

16	Dec/29	13	3.74	3.62	3.29(0)	3.29(0)	3.3(0.3)	3.3	-1.5	-9	18(-2.9)	-45	[0]	[2]	[-0]	23	74	RG	0	Wait	(-6)	6	-6	11	0	0,73	50
17	Dec/29	12	3.74	3.62	3.3(-0.3)	3.3(0.3)	3.3(0)	3.31	-1.4	-9	21(-2.7)	-50	[-6]	[-2]	[7]	29	314	DP	0.3	OpenShort	(0)	0	12	17	0	0.2,74	50
18	Dec/29	11	3.74	3.62	3.31(-0.3)	3.3(0)	3.29(-0.3)	3.29	-1.5	-9	24(-2.2)	-50	[-6]	[-11]	[-13]	2	156	DT	0	OpenShort	(-6)	-6	-6	7	-20	-0.3,59	50
19	Dec/29	10	3.74	3.62	3.32(-0.3)	3.29(0.3)	3.3(-0.3)	3.3	-1.5	-9	26(-1.4)	-50	[-6]	[-8]	[7]	-11	156	DP	0	OpenShort	(-6)	-6	12	1	20	-0.3,47	50
20	Dec/29	9	3.74	3.62	3.32(0)	3.29(0)	3.3(0)	3.28	-1.5	-9	27(-1.8)	-50	[0]	[-3]	[0]	-22	-150	DT	-0.4	OpenShort?	(-6)	0	-6	-2	20	-0.6,43	50

21	Dec/28	15	3.77	3.69	3.33(-0.6)	3.28(0.31)	3.3(0)	3.29	-1.7	-6	29(-5)	-50	[-12]	[-3]	[-6]	-19	453	DT	-0.2	OpenShort?	(-6)	0	-18	3	0	-0.5,44	51
22	Dec/28	14	3.77	3.69	3.35(-0.3)	3.28(0)	3.31(0.61)	3.32	-1.6	-6	34(-6.9)	-50	[-6]	[7]	[2]	-14	336	UR	0.1	SmallShort	(-6)	12	-6	10	20	-0.3,44	51
23	Dec/28	13	3.77	3.69	3.36(-0.59)	3.27(0.31)	3.29(0.61)	3.33	-1.6	-6	41(-6.6)	-45	[-11]	[9]	[20]	-16	606	UR	0.3	SmallShort	(-6)	12	6	13	20	-0.3,42	51
24	Dec/28	12	3.77	3.69	3.38(-0.59)	3.26(-0.31)	3.27(0.62)	3.32	-1.6	-6	48(-4.5)	-45	[-11]	[3]	[17]	-29	521	UR	0.4	SmallShort	(-12)	12	12	14	20	-0.5,34	51
25	Dec/28	11	3.77	3.69	3.4(-0.29)	3.27(-0.61)	3.25(0.31)	3.3	-1.7	-6	52(-2.9)	-20	[-6]	[-4]	[17]	-43	58	DP	0.3	OpenShort	(-12)	6	12	13	20	-0.7,25	51

26	Dec/28	10	3.77	3.69	3.41(-0.58)	3.29(-0.3)	3.25(0)	3.28	-1.8	-6	55(-1.9)	-50	[-11]	[-9]	[19]	-55	164	DP	0.3	OpenShort	(-12)	0	19	12	20	-0.8,15	51
27	Dec/28	9	3.77	3.69	3.43(-0.87)	3.3(-0.6)	3.25(0)	3.25	-1.9	-6	57(-2.8)	-50	[-17]	[-13]	[-0]	-71	298	DT	0.1	OpenShort?	(-12)	0	13	6	-20	-1.1,7	51
28	Dec/27	15	3.79	3.76	3.46(-0.57)	3.32(-0.9)	3.24(-0.31)	3.23	-2.2	-7	60(-5.6)	-50	[-11]	[-20]	[-0]	-83	-199	DT	-0.1	HoldShort?	(-18)	-6	13	4	-20	-1.4,2	40
29	Dec/27	14	3.79	3.76	3.48(-0.85)	3.35(-0.59)	3.25(-1.22)	3.21	-2.2	-7	65(1.2)	-50	[-16]	[-35]	[-14]	-90	-285	DT	-0.2	OpenShort	(-18)	-23	-19	2	-20	-1.6,0	40
30	Dec/27	13	3.79	3.76	3.51(-0.85)	3.37(-0.59)	3.29(-1.2)	3.24	-2.1	-7	64(1.3)	-50	[-16]	[-34]	[-7]	-90	-270	DT	-0.3	OpenShort	(-17)	-22	-6	2	-20	-1.6,0	40

31	Dec/27	12	3.79	3.76	3.54(-0.56)	3.39(-0.88)	3.33(-1.19)	3.25	-2.1	-7	63(1.5)	-50	[-10]	[-36]	[-25]	-95	-585	DT	-0.5	OpenShort	(-11)	-22	-12	-3	-20	-1.8,0	40
32	Dec/27	11	3.79	3.76	3.56(-1.11)	3.42(-1.16)	3.37(-1.17)	3.27	-2	-7	61(-0.1)	-50	[-21]	[-40]	[-15]	-95	-70	DT	-0.6	HoldShort	(-17)	-22	-12	-6	-20	-1.8,0	40
33	Dec/27	10	3.79	3.76	3.6(-0.83)	3.46(-1.14)	3.41(-0.87)	3.29	-1.9	-7	61(0.6)	-50	[-15]	[-33]	[-18]	-96	-306	DT	-0.8	HoldShort	(-17)	-16	-66	-4	20	-1.9,2	40
34	Dec/27	9	3.79	3.76	3.63(-0.82)	3.5(-0.57)	3.44(-0.29)	3.4	-1.5	-7	61(-4.4)	-50	[-15]	[-17]	[-19]	-86	46	DT	-0.3	HoldShort?	(-17)	-5	-35	-1	-20	-1.5,2	40
35	Dec/23	15	3.85	3.82	3.66(-0.54)	3.52(-0.56)	3.44(0)	3.46	-1.6	-4	65(-6.9)	-50	[-10]	[-9]	[-0]	-77	-60	DT	0.1	HoldShort?	(-17)	0	12	3	-20	-1.2,3	43

36	Dec/23	14	3.85	3.82	3.68(-1.08)	3.54(-0.56)	3.45(-0.58)	3.44	-1.7	-4	72(-8.3)	-50	[-20]	[-23]	[-7]	-84	212	DT	-0.1	HoldShort	(-11)	-11	-6	1	-20	-1.4,1	43
37	Dec/23	13	3.85	3.82	3.72(-1.06)	3.56(-0.84)	3.47(-1.14)	3.45	-1.7	-4	80(-7.1)	-50	[-20]	[-36]	[-7]	-84	-15	DT	-0.1	HoldShort	(-22)	-21	0	2	-20	-1.4,1	43
38	Dec/23	12	3.85	3.82	3.76(-0.79)	3.59(-0.83)	3.51(-1.13)	3.45	-1.7	-4	87(-5.4)	-50	[-15]	[-34]	[-7]	-87	-354	DT	-0.3	HoldShort	(-22)	-21	0	0	-20	-1.5,1	43
39	Dec/23	11	3.85	3.82	3.79(-1.04)	3.62(-0.82)	3.55(-1.11)	3.45	-1.7	-4	93(-1.6)	-50	[-20]	[-35]	[-12]	-88	-199	DT	-0.4	HoldShort	(-21)	-21	-12	-3	-20	-1.5,0	43
40	Dec/23	10	3.85	3.82	3.83(-1.03)	3.65(-0.82)	3.59(-1.1)	3.47	-1.6	-4	94(0.5)	-50	[-19]	[-35]	[-29]	-90	-244	DT	-0.5	HoldShort	(-21)	-21	-29	-4	-20	-1.6,0	43

41	Dec/23	9	3.85	3.82	3.87(-0.77)	3.68(-0.81)	3.63(-0.82)	3.52	-1.4	-4	94(3.5)	-50	[-15]	[-28]	[-30]	-88	-376	DT	-0.5	OpenShort?	(-21)	-15	-67	-2	-20	-1.6,2	43
42	Dec/22	15	3.88	3.85	3.9(-0.76)	3.71(-0.8)	3.66(-0.54)	3.64	-1.1	-3	90(-7.1)	-50	[-14]	[-22]	[-14]	-78	-92	DT	-0.1	HoldShort?	(-16)	-10	-22	4	-20	-1.2,2	46
43	Dec/22	14	3.88	3.85	3.93(-0.25)	3.74(-0.53)	3.68(-0.27)	3.68	-0.9	-3	98(3)	-5	[-5]	[-11]	[11]	-78	-468	RG	0	Wait	(-10)	-5	11	5	20	-1.2,2	46
44	Dec/22	13	3.88	3.85	3.94(-0.51)	3.76(-0.79)	3.69(-0.54)	3.66	-1	-3	95(4.9)	-40	[-10]	[-20]	[9]	-82	-367	DP	-0.1	OpenShort	(-10)	-10	6	2	20	-1.3,1	46
45	Dec/22	12	3.88	3.85	3.96(-0.5)	3.79(-0.79)	3.71(-0.54)	3.65	-1	-3	90(6.1)	-50	[-9]	[-20]	[-22]	-90	-447	DT	-0.3	OpenShort	(-10)	-10	-6	0	-20	-1.6,0	46

46	Dec/22	11	3.88	3.85	3.98(-0.25)	3.82(-1.29)	3.73(-0.8)	3.66	-1	-3	84(6.7)	-50	[-5]	[-29]	[-12]	-93	-751	DT	-0.4	OpenShort	(-5)	-15	-44	1	20	-1.7,0	46
47	Dec/22	10	3.88	3.85	3.99(-0.5)	3.87(-1.28)	3.76(-0.79)	3.74	-0.6	-3	77(4.3)	-50	[-9]	[-29]	[1]	-88	-356	DP	-0.1	OpenShort	(-10)	-15	-6	5	20	-1.5,0	46
48	Dec/22	9	3.88	3.85	4.01(-0.25)	3.92(-1.26)	3.79(-1.04)	3.75	-0.6	-3	73(4.9)	-50	[-5]	[-33]	[-5]	-90	-660	DT	-0.3	OpenShort?	(-5)	-19	0	-30	0	-1.6,0	46
49	Dec/21	15	3.9	3.84	4.02(-0.25)	3.97(-1)	3.83(-1.29)	3.75	-0.7	-3	68(6.1)	-50	[-5]	[-34]	[-17]	-95	-734	DT	-0.5	OpenShort?	(-5)	-24	0	-32	-20	-1.8,0	47
50	Dec/21	14	3.9	3.84	4.03(-0.49)	4.01(-1.23)	3.88(-0.77)	3.75	-0.7	-3	62(7.7)	-50	[-9]	[-28]	[-38]	-103	-420	DT	-1	HoldShort	(-10)	-14	-32	-34	-20	-2.1,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI