|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $160.1000 One month high (close): $173.7300
PEP Daily Change: 0.6% Daily StdDev 0.94% PEP EMA_5_Trend: 0.45% 10Minute StdDev: $0.3536
Latest Price : $173.73(0.6%) | Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 169.64 | 171.03 | 172.71(0.03) | 172.69(0.05) | 172.69(0.08) | 173.22 | 1.4 | | 14 | 10(-0.2) | 50 | [3] | [14] | [14] | 51 | 20 | UT | 2.1 | OpenLong | | (2) | 9 | 22 | 32 | 11 | 2,51 | 66 | Sample size 10 Avg positive next hour return: 0.15%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.71(hourly_sma_20 -0.29%) 172.69(hourly_sma_10 -0.31%) 171.03(daily_ema_10 -1.26%) 169.64(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 169.64 | 171.03 | 172.66(0.02) | 172.61(0.02) | 172.69(0) | 172.85 | 1.3 | | 14 | 10(-0.7) | 50 | [2] | [4] | [11] | -9 | -10 | UT | 1.1 | OpenLong | | (2) | 0 | 32 | 1 | 5 | 0.7,24 | 66 | | 3 | Dec/31 | 12 | 169.64 | 171.03 | 172.62(-0.01) | 172.58(-0.04) | 172.56(-0.06) | 172.34 | 1.1 | | 14 | 11(0.1) | 30 | [-1] | [-6] | [-6] | -59 | -25 | RG | -0.8 | SmallLong | | (1) | -6 | -9 | -17 | -1 | -1,16 | 66 | | 4 | Dec/31 | 11 | 169.64 | 171.03 | 172.63(0.01) | 172.65(-0.04) | 172.67(-0.01) | 172.47 | 1.1 | | 14 | 11(-0.1) | 45 | [1] | [-1] | [-6] | -44 | -23 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -24 | 2 | -0.6,21 | 66 | | 5 | Dec/31 | 10 | 169.64 | 171.03 | 172.62(-0.01) | 172.72(-0.02) | 172.68(-0.01) | 172.59 | 1.2 | | 14 | 11(0.1) | 45 | [-1] | [-0] | [-1] | -12 | 8 | RG | -0.3 | Wait | | (1) | -1 | 2 | -10 | -2 | -0.1,41 | 66 | | | | |
| 6 | Dec/31 | 9 | 169.64 | 171.03 | 172.63(0.02) | 172.76(-0.02) | 172.7(0.02) | 172.56 | 1.2 | | 14 | 11(-1.1) | 50 | [2] | [4] | [-7] | -7 | -15 | CR | -0.5 | HoldShort? | | (-1) | 2 | -19 | 0 | -5 | -0.3,51 | 66 | | 7 | Dec/30 | 15 | 169.01 | 170.81 | 172.6(0.03) | 172.79(0.01) | 172.66(0.04) | 172.87 | 1.3 | | 15 | 12(0.1) | 50 | [3] | [8] | [3] | 27 | 0 | UT | 0.7 | OpenLong? | | (2) | 4 | 3 | 10 | 3 | 0.9,54 | 70 | | 8 | Dec/30 | 14 | 169.01 | 170.81 | 172.54(0.05) | 172.78(0.03) | 172.59(-0.02) | 172.81 | 1.3 | | 15 | 12(-3.5) | 50 | [5] | [3] | [5] | 18 | -34 | UT | 0.6 | OpenLong | | (3) | -2 | 13 | 4 | -3 | 0.8,48 | 70 | | 9 | Dec/30 | 13 | 169.01 | 170.81 | 172.46(0.05) | 172.73(-0.01) | 172.63(-0.08) | 172.6 | 1.2 | | 15 | 15(-3.6) | 50 | [5] | [-6] | [-3] | -7 | -60 | DR | -0.1 | OpenShort | | (5) | -9 | 1 | -15 | -7 | 0.3,36 | 70 | | 10 | Dec/30 | 12 | 169.01 | 170.81 | 172.37(0.05) | 172.73(0) | 172.76(-0.04) | 172.59 | 1.2 | | 15 | 19(-3) | 50 | [5] | [-1] | [-1] | -4 | -50 | DR | -0.3 | OpenShort | | (5) | -4 | 11 | -25 | -6 | 0.4,36 | 70 | | | | |
| 11 | Dec/30 | 11 | 169.01 | 170.81 | 172.29(0.05) | 172.74(0.02) | 172.83(-0.05) | 172.41 | 1.1 | | 15 | 22(-2.4) | 50 | [5] | [-1] | [-9] | 6 | -52 | DR | -0.6 | OpenShort | | (5) | -5 | -10 | -27 | -14 | 0.2,51 | 70 | | 12 | Dec/30 | 10 | 169.01 | 170.81 | 172.21(0.05) | 172.71(0.01) | 172.92(-0.05) | 172.57 | 1.2 | | 15 | 24(-2.5) | 50 | [5] | [-1] | [-12] | 38 | -42 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -14 | -10 | 0.5,75 | 70 | | 13 | Dec/30 | 9 | 169.01 | 170.81 | 172.12(0.08) | 172.69(0.05) | 173.01(0.1) | 173.02 | 1.3 | | 15 | 27(-1.3) | 50 | [9] | [18] | [-4] | 72 | -5 | CR | 0 | HoldShort? | | (9) | 11 | -14 | -2 | 7 | 1.1,94 | 70 | | 14 | Dec/29 | 15 | 168.41 | 170.62 | 171.99(0.09) | 172.61(0.05) | 172.84(0.08) | 173.24 | 1.4 | | 18 | 28(2.9) | 50 | [10] | [17] | [8] | 88 | -0 | UT | 0.5 | OpenLong? | | (9) | 9 | 20 | 3 | 14 | 1.5,100 | 70 | | 15 | Dec/29 | 14 | 168.41 | 170.62 | 171.84(0.09) | 172.52(0.02) | 172.71(0.04) | 172.91 | 1.3 | | 18 | 25(-1.9) | 50 | [9] | [11] | [2] | 80 | -19 | UT | 0.2 | HoldLong | | (9) | 4 | 2 | 4 | 12 | 1.2,100 | 70 | | | | |
| 16 | Dec/29 | 13 | 168.41 | 170.62 | 171.68(0.09) | 172.49(0.05) | 172.64(0.09) | 172.87 | 1.3 | | 18 | 27(-1.8) | 50 | [9] | [18] | [1] | 78 | 3 | UT | 0.2 | HoldLong | | (10) | 9 | 3 | 0 | 5 | 1.3,95 | 70 | | 17 | Dec/29 | 12 | 168.41 | 170.62 | 171.52(0.1) | 172.41(0.07) | 172.49(0.08) | 172.82 | 1.3 | | 18 | 29(-1.4) | 50 | [10] | [18] | [11] | 78 | 2 | UT | 0.3 | HoldLong | | (11) | 8 | 32 | 1 | 3 | 1.3,95 | 70 | | 18 | Dec/29 | 11 | 168.41 | 170.62 | 171.35(0.08) | 172.29(0.06) | 172.35(-0.02) | 172.31 | 1.1 | | 18 | 30(-1.3) | 50 | [8] | [6] | [-8] | 67 | -23 | CR | -0 | HoldShort | | (10) | -2 | -20 | 1 | -13 | 0.9,94 | 70 | | 19 | Dec/29 | 10 | 168.41 | 170.62 | 171.22(0.07) | 172.19(0.1) | 172.39(0.03) | 172.64 | 1.2 | | 18 | 32(1.1) | 50 | [7] | [13] | [1] | 77 | 19 | UT | 0.2 | OpenLong | | (10) | 3 | 4 | 1 | -2 | 1.3,94 | 70 | | 20 | Dec/29 | 9 | 168.41 | 170.62 | 171.1(0.06) | 172.01(0.1) | 172.39(0) | 172.57 | 1.2 | | 18 | 31(1.4) | 50 | [6] | [10] | [9] | 74 | 31 | UT | 0.2 | OpenLong? | | (7) | 0 | 28 | -4 | 0 | 1.4,89 | 70 | | | | |
| 21 | Dec/28 | 15 | 167.75 | 170.22 | 170.99(0.05) | 171.83(0.08) | 172.39(0) | 172.13 | 1.2 | | 16 | 29(2.8) | 50 | [5] | [8] | [-3] | 64 | 21 | CR | -0.2 | HoldShort? | | (6) | 0 | -2 | -11 | -2 | 1.1,86 | 70 | | 22 | Dec/28 | 14 | 167.75 | 170.22 | 170.9(0.08) | 171.7(0.09) | 172.33(0.06) | 172.17 | 1.2 | | 16 | 26(0) | 50 | [8] | [15] | [-6] | 74 | 7 | CR | -0.2 | HoldShort | | (6) | 6 | -13 | -12 | -1 | 1.3,91 | 70 | | 23 | Dec/28 | 13 | 167.75 | 170.22 | 170.77(0.09) | 171.55(0.11) | 172.23(0.14) | 172.37 | 1.3 | | 16 | 26(0.8) | 50 | [9] | [25] | [-1] | 85 | 36 | CR | 0.1 | OpenShort | | (10) | 14 | -2 | -8 | 10 | 1.6,95 | 70 | | 24 | Dec/28 | 12 | 167.75 | 170.22 | 170.62(0.08) | 171.37(0.12) | 171.99(0.17) | 172.41 | 1.3 | | 16 | 26(1.8) | 50 | [8] | [28] | [-3] | 96 | 64 | CR | 0.4 | OpenShort | | (10) | 18 | -12 | -3 | 16 | 1.9,98 | 70 | | 25 | Dec/28 | 11 | 167.75 | 170.22 | 170.48(0.1) | 171.16(0.16) | 171.69(0.21) | 172.6 | 1.3 | | 16 | 24(3.3) | 50 | [10] | [35] | [13] | 110 | 74 | UT | 1 | HoldLong | | (10) | 22 | 32 | 5 | 20 | 2.4,100 | 70 | | | | |
| 26 | Dec/28 | 10 | 167.75 | 170.22 | 170.31(0.08) | 170.88(0.14) | 171.33(0.14) | 172.09 | 1.2 | | 16 | 21(2) | 50 | [8] | [26] | [11] | 110 | 57 | UT | 1 | HoldLong | | (9) | 14 | 26 | 7 | 20 | 2.4,100 | 70 | | 27 | Dec/28 | 9 | 167.75 | 170.22 | 170.18(0.08) | 170.64(0.13) | 171.09(0.13) | 171.67 | 1.1 | | 16 | 19(2.1) | 50 | [8] | [24] | [13] | 105 | 44 | UT | 0.9 | HoldLong? | | (7) | 13 | 32 | 5 | 13 | 2.2,100 | 70 | | 28 | Dec/27 | 15 | 167.34 | 169.96 | 170.05(0.07) | 170.41(0.09) | 170.87(0.07) | 171.16 | 1.1 | | 17 | 16(-0.7) | 50 | [7] | [16] | [6] | 95 | 19 | UT | 0.5 | HoldLong? | | (6) | 7 | 15 | 0 | 12 | 1.8,100 | 67 | | 29 | Dec/27 | 14 | 167.34 | 169.96 | 169.93(0.06) | 170.26(0.04) | 170.75(0.07) | 170.92 | 1 | | 17 | 17(0.1) | 50 | [6] | [13] | [3] | 90 | 20 | UT | 0.3 | HoldLong | | (7) | 7 | 5 | -1 | 19 | 1.6,100 | 67 | | 30 | Dec/27 | 13 | 167.34 | 169.96 | 169.83(0.06) | 170.2(0.02) | 170.63(0.12) | 170.83 | 1 | | 17 | 17(-0.3) | 50 | [6] | [17] | [2] | 90 | 31 | UT | 0.3 | HoldLong | | (6) | 12 | 0 | 3 | 19 | 1.6,100 | 67 | | | | |
| 31 | Dec/27 | 12 | 167.34 | 169.96 | 169.72(0.06) | 170.16(0.04) | 170.43(0.14) | 170.83 | 1 | | 17 | 17(0.3) | 50 | [6] | [20] | [7] | 95 | 47 | UT | 0.6 | HoldLong | | (7) | 14 | 11 | 11 | 19 | 1.8,100 | 67 | | 32 | Dec/27 | 11 | 167.34 | 169.96 | 169.61(0.05) | 170.1(0.07) | 170.19(0.15) | 170.66 | 0.9 | | 17 | 17(0.9) | 50 | [5] | [23] | [8] | 92 | 48 | UT | 0.8 | HoldLong | | (6) | 15 | 11 | 22 | 6 | 1.7,99 | 67 | | 33 | Dec/27 | 10 | 167.34 | 169.96 | 169.52(0.07) | 169.98(0.07) | 169.94(0.11) | 170.49 | 0.9 | | 17 | 16(-0.4) | 50 | [7] | [19] | [7] | 80 | 20 | UT | 0.9 | HoldLong | | (5) | 11 | 10 | 20 | 10 | 1.7,87 | 67 | | 34 | Dec/27 | 9 | 167.34 | 169.96 | 169.4(0.06) | 169.86(0.04) | 169.76(-0.01) | 170.33 | 0.8 | | 17 | 17(-0.7) | 50 | [6] | [5] | [13] | 63 | -10 | UT | 1 | OpenLong? | | (6) | -1 | 32 | 12 | 8 | 1.6,73 | 67 | | 35 | Dec/23 | 15 | 166.83 | 169.68 | 169.3(0.03) | 169.79(0.02) | 169.77(-0.06) | 169.82 | 0.8 | | 16 | 17(0.7) | 50 | [3] | [-2] | [2] | 27 | -13 | RG | 0.1 | Wait? | | (5) | -6 | 12 | -10 | -4 | 0.8,57 | 69 | | | | |
| 36 | Dec/23 | 14 | 166.83 | 169.68 | 169.25(0.02) | 169.75(0.02) | 169.87(-0.08) | 169.64 | 0.8 | | 16 | 17(-0.1) | 50 | [2] | [-5] | [-1] | 19 | -19 | DR | -0.4 | OpenShort | | (2) | -8 | 13 | -26 | -11 | 0.6,54 | 69 | | 37 | Dec/23 | 13 | 166.83 | 169.68 | 169.21(0.02) | 169.71(0.01) | 170(-0.02) | 169.43 | 0.7 | | 16 | 17(-0.4) | 45 | [2] | [1] | [-11] | 28 | -14 | CR | -0.9 | HoldShort | | (2) | -2 | -16 | -27 | -12 | 0.4,68 | 69 | | 38 | Dec/23 | 12 | 166.83 | 169.68 | 169.17(0.04) | 169.7(0.05) | 170.03(0.04) | 169.68 | 0.8 | | 16 | 17(-0.2) | 50 | [4] | [10] | [-17] | 56 | 1 | CR | -0.6 | HoldShort | | (3) | 4 | -38 | -18 | -11 | 0.8,86 | 69 | | 39 | Dec/23 | 11 | 166.83 | 169.68 | 169.11(0.07) | 169.61(0.08) | 169.96(0.08) | 170.29 | 0.9 | | 16 | 17(0.7) | 50 | [7] | [16] | [-0] | 96 | 22 | UT | 0.5 | HoldLong | | (6) | 8 | -5 | 4 | 8 | 1.9,98 | 69 | | 40 | Dec/23 | 10 | 166.83 | 169.68 | 169(0.06) | 169.47(0.11) | 169.82(0.12) | 170.37 | 1 | | 16 | 17(2.2) | 50 | [6] | [21] | [5] | 108 | 51 | UT | 0.9 | HoldLong | | (7) | 12 | 7 | 8 | 17 | 2.3,100 | 69 | | | | |
| 41 | Dec/23 | 9 | 166.83 | 169.68 | 168.9(0.07) | 169.28(0.09) | 169.61(0.12) | 170.25 | 0.9 | | 16 | 14(1.8) | 50 | [7] | [21] | [17] | 110 | 41 | UT | 1.2 | HoldLong? | | (6) | 12 | 45 | 5 | 19 | 2.6,95 | 69 | | 42 | Dec/22 | 15 | 166.49 | 169.37 | 168.79(0.03) | 169.12(0.04) | 169.41(0.03) | 169.53 | 0.8 | | 15 | 13(0.6) | 50 | [3] | [8] | [4] | 85 | 18 | UT | 0.3 | HoldLong? | | (5) | 3 | 10 | 1 | 7 | 1.6,95 | 76 | | 43 | Dec/22 | 14 | 166.49 | 169.37 | 168.74(-0.01) | 169.06(0.07) | 169.36(0.06) | 169.38 | 0.8 | | 15 | 12(-0.5) | 40 | [-1] | [11] | [-3] | 84 | 64 | RG | 0 | Wait | | (3) | 6 | -11 | 7 | -3 | 1.5,96 | 76 | | 44 | Dec/22 | 13 | 166.49 | 169.37 | 168.75(-0.01) | 168.95(0.09) | 169.25(0.09) | 169.55 | 0.8 | | 15 | 12(-1.1) | 50 | [-1] | [15] | [7] | 95 | 81 | UR | 0.7 | SmallShort | | (0) | 9 | 10 | 17 | 8 | 1.8,100 | 76 | | 45 | Dec/22 | 12 | 166.49 | 169.37 | 168.76(-0.04) | 168.8(0.02) | 169.1(0.08) | 169.4 | 0.8 | | 15 | 14(-2.8) | 40 | [-4] | [10] | [9] | 83 | 96 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 28 | 20 | 1.3,100 | 76 | | | | |
| 46 | Dec/22 | 11 | 166.49 | 169.37 | 168.82(-0.03) | 168.77(0.04) | 168.96(0.09) | 169.26 | 0.8 | | 15 | 16(-2.2) | 50 | [-3] | [12] | [5] | 62 | 80 | UR | 0.5 | SmallShort | | (-4) | 9 | 0 | 23 | 12 | 0.7,94 | 76 | | 47 | Dec/22 | 10 | 166.49 | 169.37 | 168.87(-0.05) | 168.71(0.04) | 168.81(0.04) | 169.26 | 0.8 | | 15 | 19(-3.1) | 50 | [-5] | [7] | [15] | 43 | 77 | UR | 0.7 | SmallShort | | (-4) | 4 | 30 | 25 | 14 | 0.6,78 | 76 | | 48 | Dec/22 | 9 | 166.49 | 169.37 | 168.95(-0.06) | 168.65(0.02) | 168.75(0.07) | 168.79 | 0.6 | | 15 | 22(-2.6) | 20 | [-6] | [8] | [-2] | -1 | 64 | RG | 0.1 | Wait? | | (-7) | 7 | -5 | -0 | 2 | -0.2,54 | 76 | | 49 | Dec/21 | 15 | 166.24 | 169.07 | 169.05(-0.08) | 168.61(0.04) | 168.64(0.08) | 168.87 | 0.7 | | 14 | 24(-4.3) | 25 | [-8] | [10] | [5] | -8 | 85 | UR | 0.3 | SmallShort? | | (-6) | 8 | 16 | -3 | 1 | -0.2,47 | 76 | | 50 | Dec/21 | 14 | 166.24 | 169.07 | 169.18(-0.09) | 168.54(0.02) | 168.5(-0.04) | 168.62 | 0.7 | | 14 | 29(-4.2) | -5 | [-9] | [-4] | [-1] | -33 | 47 | RG | 0.1 | Wait | | (-10) | -4 | 1 | -11 | 2 | -0.5,30 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|