|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7400 One month high (close): $173.8900
MMC Daily Change: 0.19% Daily StdDev 0.98% MMC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $173.82(0.19%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 171.16 | 171.67 | 174.04(0.01) | 173.85(0.01) | 173.73(0.06) | 173.98 | 1.4 | | 6 | 16(-0.4) | 50 | [1] | [9] | [4] | -3 | 6 | UT | 0.8 | OpenLong | | (-1) | 6 | -4 | 27 | 6 | -0.2,52 | 55 | Sample size 3 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces: 174.04(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 171.67(daily_ema_10 -1.33%) 171.16(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 171.16 | 171.67 | 174.03(0.01) | 173.84(-0.01) | 173.62(0.02) | 174.05 | 1.4 | | 6 | 17(-0.3) | 50 | [1] | [4] | [11] | -10 | -6 | UT | 1.3 | OpenLong | | (1) | 2 | 16 | 30 | 9 | 0.1,38 | 55 | | 3 | Dec/31 | 12 | 171.16 | 171.67 | 174.01(-0.01) | 173.85(-0.05) | 173.58(-0.06) | 173.73 | 1.3 | | 6 | 17(0.4) | 30 | [-1] | [-7] | [6] | -53 | -26 | RG | 0.4 | Wait | | (0) | -6 | 12 | 11 | 5 | -0.8,17 | 55 | | 4 | Dec/31 | 11 | 171.16 | 171.67 | 174.03(-0.01) | 173.93(-0.05) | 173.68(-0.07) | 173.5 | 1.2 | | 6 | 16(1) | 35 | [-1] | [-8] | [-0] | -85 | -39 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -14 | -7 | -1.6,5 | 55 | | 5 | Dec/31 | 10 | 171.16 | 171.67 | 174.05(-0.03) | 174.01(-0.04) | 173.8(-0.1) | 173.34 | 1.1 | | 6 | 15(2.3) | 0 | [-3] | [-11] | [-9] | -101 | -33 | RG | -1.5 | SmallLong | | (-2) | -10 | -6 | -34 | -20 | -2.3,7 | 55 | | | | |
| 6 | Dec/31 | 9 | 171.16 | 171.67 | 174.1(-0.02) | 174.08(-0.04) | 173.97(-0.05) | 173.47 | 1.1 | | 6 | 13(1.9) | 5 | [-2] | [-6] | [-13] | -86 | -32 | RG | -1.9 | SmallLong? | | (-3) | -5 | -23 | -23 | -14 | -2.4,24 | 55 | | 7 | Dec/30 | 15 | 170.89 | 171.28 | 174.13(-0.02) | 174.15(-0.01) | 174.06(-0.04) | 173.91 | 1.5 | | 7 | 11(-0.5) | 10 | [-2] | [-3] | [-8] | -44 | 1 | RG | -0.7 | Wait? | | (-1) | -4 | -15 | -13 | -7 | -1,31 | 57 | | 8 | Dec/30 | 14 | 170.89 | 171.28 | 174.16(0.02) | 174.16(-0.01) | 174.13(-0.02) | 174.2 | 1.7 | | 7 | 12(-2.1) | 50 | [2] | [0] | [2] | 1 | -28 | UT | 0.3 | OpenLong | | (-1) | -2 | 5 | 1 | 2 | 0.2,46 | 57 | | 9 | Dec/30 | 13 | 170.89 | 171.28 | 174.13(0.02) | 174.17(-0.03) | 174.17(-0.03) | 174.1 | 1.6 | | 7 | 14(-2.8) | 40 | [2] | [-2] | [-3] | -16 | -31 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -16 | 3 | -0.1,37 | 57 | | 10 | Dec/30 | 12 | 170.89 | 171.28 | 174.09(0.03) | 174.22(-0.01) | 174.22(0.02) | 174.14 | 1.6 | | 7 | 17(-2.6) | 50 | [3] | [4] | [0] | -4 | -28 | UT | -0.2 | OpenLong | | (3) | 2 | 9 | -15 | -1 | 0.2,41 | 57 | | | | |
| 11 | Dec/30 | 11 | 170.89 | 171.28 | 174.04(0.02) | 174.24(0.01) | 174.18(-0.05) | 173.96 | 1.5 | | 7 | 19(-2.7) | 30 | [2] | [-2] | [-8] | -3 | -37 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -13 | -14 | -0.2,52 | 57 | | 12 | Dec/30 | 10 | 170.89 | 171.28 | 174(0.05) | 174.22(0.02) | 174.26(0.02) | 174.23 | 1.7 | | 7 | 22(-5.1) | 50 | [5] | [6] | [-3] | 32 | -40 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | 5 | -3 | 0.5,69 | 57 | | 13 | Dec/30 | 9 | 170.89 | 171.28 | 173.92(0.07) | 174.19(0.04) | 174.22(0.03) | 174.45 | 1.8 | | 7 | 27(-4.6) | 50 | [7] | [9] | [2] | 42 | -40 | UT | 0.4 | OpenLong? | | (5) | 3 | 5 | 0 | 3 | 1,67 | 57 | | 14 | Dec/29 | 15 | 170.42 | 170.95 | 173.8(0.07) | 174.12(0.02) | 174.17(-0.03) | 174.34 | 1.6 | | 8 | 32(0.1) | 50 | [7] | [3] | [7] | 36 | -57 | UT | 0.3 | OpenLong? | | (5) | -3 | 20 | -3 | 5 | 0.9,63 | 50 | | 15 | Dec/29 | 14 | 170.42 | 170.95 | 173.67(0.09) | 174.09(-0.02) | 174.23(-0.03) | 173.96 | 1.5 | | 8 | 32(-8.6) | 50 | [9] | [1] | [-8] | 17 | -84 | CR | -0.4 | HoldShort | | (6) | -3 | -15 | -15 | 1 | 0.4,57 | 50 | | | | |
| 16 | Dec/29 | 13 | 170.42 | 170.95 | 173.52(0.1) | 174.13(0.01) | 174.29(0.06) | 174.25 | 1.6 | | 8 | 40(-6) | 50 | [10] | [12] | [3] | 41 | -51 | UT | -0 | OpenLong | | (9) | 6 | 14 | -10 | 1 | 0.8,71 | 50 | | 17 | Dec/29 | 12 | 170.42 | 170.95 | 173.35(0.1) | 174.11(-0.03) | 174.19(0.02) | 173.98 | 1.5 | | 8 | 46(-5.8) | 50 | [10] | [6] | [-6] | 44 | -61 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -6 | 3 | 0.6,79 | 50 | | 18 | Dec/29 | 11 | 170.42 | 170.95 | 173.18(0.1) | 174.17(0.05) | 174.15(0.04) | 174.31 | 1.6 | | 8 | 52(-2.9) | 50 | [10] | [11] | [-5] | 63 | -27 | CR | 0.1 | HoldShort | | (11) | 4 | -17 | 5 | -5 | 0.9,90 | 50 | | 19 | Dec/29 | 10 | 170.42 | 170.95 | 173.01(0.1) | 174.09(0.08) | 174.08(0.07) | 174.64 | 1.7 | | 8 | 55(-0.1) | 50 | [10] | [16] | [7] | 70 | 2 | UT | 0.4 | OpenLong | | (11) | 7 | 18 | 4 | 5 | 1.2,90 | 50 | | 20 | Dec/29 | 9 | 170.42 | 170.95 | 172.83(0.08) | 173.95(0.06) | 173.96(-0.01) | 174.29 | 1.6 | | 8 | 55(0.5) | 50 | [8] | [7] | [9] | 61 | -9 | UT | 0.2 | OpenLong? | | (8) | -1 | 29 | -2 | 0 | 1.1,83 | 50 | | | | |
| 21 | Dec/28 | 15 | 169.94 | 170.44 | 172.69(0.08) | 173.84(0.03) | 173.97(-0.04) | 173.73 | 1.4 | | 7 | 54(4) | 50 | [8] | [2] | [-3] | 49 | -37 | CR | -0.2 | HoldShort? | | (7) | -4 | -3 | -8 | -9 | 0.8,79 | 51 | | 22 | Dec/28 | 14 | 169.94 | 170.44 | 172.56(0.1) | 173.78(0.07) | 174.04(-0.08) | 173.79 | 1.5 | | 7 | 50(-2.1) | 50 | [10] | [0] | [-6] | 57 | -58 | DR | -0.2 | OpenShort | | (7) | -8 | -8 | -10 | -15 | 0.9,84 | 51 | | 23 | Dec/28 | 13 | 169.94 | 170.44 | 172.38(0.12) | 173.65(0.09) | 174.18(0.05) | 173.94 | 1.5 | | 7 | 53(-1.9) | 50 | [12] | [14] | [-3] | 67 | -24 | CR | -0.2 | HoldShort | | (10) | 5 | -3 | -7 | -9 | 1.1,89 | 51 | | 24 | Dec/28 | 12 | 169.94 | 170.44 | 172.18(0.1) | 173.49(0.14) | 174.09(0.08) | 174 | 1.5 | | 7 | 54(0.4) | 50 | [10] | [19] | [-8] | 74 | 25 | CR | -0.1 | HoldShort | | (11) | 8 | -19 | -10 | -6 | 1.3,91 | 51 | | 25 | Dec/28 | 11 | 169.94 | 170.44 | 172(0.12) | 173.25(0.2) | 173.95(0.14) | 174.36 | 1.7 | | 7 | 54(2.1) | 50 | [12] | [28] | [5] | 88 | 50 | UT | 0.3 | OpenLong | | (11) | 14 | 14 | -2 | 4 | 1.7,95 | 51 | | | | |
| 26 | Dec/28 | 10 | 169.94 | 170.44 | 171.79(0.12) | 172.91(0.18) | 173.71(0.09) | 174.09 | 1.6 | | 7 | 52(1.4) | 50 | [12] | [22] | [-7] | 89 | 27 | CR | 0.3 | OpenShort | | (11) | 9 | -22 | -2 | 6 | 1.7,96 | 51 | | 27 | Dec/28 | 9 | 169.94 | 170.44 | 171.59(0.15) | 172.6(0.24) | 173.55(0.24) | 174.51 | 1.7 | | 7 | 51(5) | 50 | [14] | [40] | [20] | 105 | 75 | UT | 0.7 | HoldLong? | | (13) | 23 | 53 | 2 | 20 | 2.2,100 | 51 | | 28 | Dec/27 | 15 | 169.6 | 170.08 | 171.34(0.13) | 172.19(0.15) | 173.13(0.14) | 173.49 | 1.5 | | 7 | 46(-2.1) | 50 | [13] | [26] | [5] | 95 | 29 | UT | 0.3 | HoldLong? | | (11) | 14 | 11 | -3 | 18 | 1.8,100 | 59 | | 29 | Dec/27 | 14 | 169.6 | 170.08 | 171.11(0.14) | 171.93(0.12) | 172.88(0.19) | 173.29 | 1.4 | | 7 | 48(-0.4) | 50 | [13] | [28] | [4] | 95 | 35 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | -1 | 20 | 1.8,100 | 59 | | 30 | Dec/27 | 13 | 169.6 | 170.08 | 170.87(0.13) | 171.72(0.11) | 172.56(0.27) | 173.2 | 1.4 | | 7 | 48(1.3) | 50 | [12] | [35] | [5] | 98 | 76 | UT | 0.5 | OpenLong | | (13) | 25 | 5 | 2 | 20 | 1.9,100 | 59 | | | | |
| 31 | Dec/27 | 12 | 169.6 | 170.08 | 170.64(0.12) | 171.53(0.11) | 172.09(0.26) | 173.1 | 1.4 | | 7 | 47(3.5) | 50 | [11] | [34] | [14] | 103 | 83 | UT | 0.8 | HoldLong | | (12) | 24 | 28 | 8 | 20 | 2.1,100 | 59 | | 32 | Dec/27 | 11 | 169.6 | 170.08 | 170.44(0.1) | 171.34(0.13) | 171.64(0.23) | 172.57 | 1.2 | | 7 | 43(3.1) | 50 | [9] | [31] | [10] | 98 | 76 | UT | 0.8 | OpenLong | | (10) | 21 | 17 | 16 | 20 | 1.9,100 | 59 | | 33 | Dec/27 | 10 | 169.6 | 170.08 | 170.27(0.12) | 171.11(0.15) | 171.25(0.19) | 172.24 | 1 | | 7 | 40(2.1) | 50 | [11] | [29] | [13] | 92 | 46 | UT | 1 | OpenLong | | (8) | 18 | 28 | 14 | 17 | 1.9,94 | 59 | | 34 | Dec/27 | 9 | 169.6 | 170.08 | 170.07(0.09) | 170.86(0.07) | 170.93(0.04) | 171.71 | 0.8 | | 7 | 38(-0.6) | 50 | [8] | [11] | [17] | 80 | 18 | UT | 0.8 | HoldLong? | | (9) | 4 | 43 | 9 | 18 | 1.7,87 | 59 | | 35 | Dec/23 | 15 | 169.21 | 169.81 | 169.91(0.05) | 170.74(0.04) | 170.87(-0.06) | 170.89 | 0.7 | | 3 | 39(-1.3) | 25 | [5] | [-3] | [-0] | 51 | -7 | RG | 0 | Wait? | | (7) | -6 | 3 | -6 | -2 | 1,76 | 60 | | | | |
| 36 | Dec/23 | 14 | 169.21 | 169.81 | 169.83(0.09) | 170.67(0.05) | 170.97(-0.04) | 170.84 | 0.7 | | 3 | 40(-3.2) | 50 | [8] | [1] | [2] | 51 | -42 | UT | -0.1 | OpenLong | | (5) | -4 | 14 | -11 | -5 | 1,76 | 60 | | 37 | Dec/23 | 13 | 169.21 | 169.81 | 169.67(0.09) | 170.59(0.06) | 171.03(0.04) | 170.58 | 0.6 | | 3 | 43(-3.5) | 40 | [8] | [8] | [-8] | 53 | -32 | CR | -0.4 | HoldShort | | (8) | 4 | -14 | -15 | -10 | 0.9,80 | 60 | | 38 | Dec/23 | 12 | 169.21 | 169.81 | 169.51(0.11) | 170.49(0.11) | 170.97(0.1) | 170.84 | 0.7 | | 3 | 47(-3) | 45 | [10] | [17] | [-8] | 70 | -7 | CR | -0.1 | HoldShort | | (10) | 9 | -18 | -7 | -11 | 1.2,90 | 60 | | 39 | Dec/23 | 11 | 169.21 | 169.81 | 169.33(0.13) | 170.3(0.16) | 170.8(0.11) | 171.18 | 0.8 | | 3 | 50(-1.3) | 50 | [12] | [20] | [-4] | 85 | 6 | CR | 0.3 | OpenShort | | (11) | 10 | -14 | 3 | 5 | 1.5,97 | 60 | | 40 | Dec/23 | 10 | 169.21 | 169.81 | 169.11(0.14) | 170.03(0.16) | 170.62(0.15) | 171.43 | 0.9 | | 3 | 51(0.6) | 50 | [13] | [24] | [8] | 97 | 36 | UT | 0.7 | HoldLong | | (13) | 14 | 16 | 8 | 20 | 1.9,99 | 60 | | | | |
| 41 | Dec/23 | 9 | 169.21 | 169.81 | 168.87(0.16) | 169.75(0.12) | 170.36(0.12) | 171.13 | 0.8 | | 3 | 50(-2.5) | 50 | [15] | [20] | [18] | 90 | -3 | UT | 0.6 | HoldLong? | | (13) | 11 | 46 | 1 | 20 | 1.8,95 | 60 | | 42 | Dec/22 | 15 | 169.16 | 169.84 | 168.6(0.14) | 169.54(0.06) | 170.15(0.08) | 170.26 | 0.5 | | 3 | 53(-4.6) | 50 | [13] | [13] | [6] | 77 | -22 | UT | 0.1 | HoldLong? | | (13) | 7 | 16 | -4 | 13 | 1.3,94 | 57 | | 43 | Dec/22 | 14 | 169.16 | 169.84 | 168.37(0.04) | 169.43(0.08) | 170.01(0.12) | 169.95 | 0.3 | | 3 | 57(1.9) | 5 | [4] | [15] | [-7] | 73 | 80 | CR | -0 | HoldShort | | (13) | 11 | -21 | -4 | 5 | 1.1,95 | 57 | | 44 | Dec/22 | 13 | 169.16 | 169.84 | 168.31(0.04) | 169.29(0.12) | 169.8(0.21) | 170.34 | 0.5 | | 3 | 56(3.2) | 35 | [4] | [25] | [5] | 88 | 133 | UT | 0.4 | OpenLong | | (5) | 19 | 9 | 5 | 19 | 1.5,100 | 57 | | 45 | Dec/22 | 12 | 169.16 | 169.84 | 168.24(0.02) | 169.08(0.06) | 169.44(0.18) | 170.17 | 0.4 | | 3 | 52(1.9) | 30 | [2] | [19] | [7] | 88 | 136 | UT | 0.6 | OpenLong | | (4) | 16 | 8 | 12 | 20 | 1.5,100 | 57 | | | | |
| 46 | Dec/22 | 11 | 169.16 | 169.84 | 168.2(0.02) | 168.98(0.14) | 169.13(0.13) | 170.02 | 0.4 | | 3 | 50(2.2) | 35 | [2] | [18] | [11] | 85 | 123 | UT | 0.7 | OpenLong | | (2) | 12 | 24 | 13 | 14 | 1.5,97 | 57 | | 47 | Dec/22 | 10 | 169.16 | 169.84 | 168.16(0.01) | 168.74(0.12) | 168.91(0.04) | 169.57 | 0.2 | | 3 | 48(0.4) | 25 | [1] | [9] | [14] | 72 | 80 | UT | 0.6 | OpenLong | | (1) | 4 | 37 | 8 | 6 | 1.2,92 | 57 | | 48 | Dec/22 | 9 | 169.16 | 169.84 | 168.15(0.02) | 168.54(0.11) | 168.85(0.04) | 168.88 | -0.1 | | 3 | 48(0.5) | 30 | [2] | [8] | [7] | 51 | 30 | UT | 0 | OpenLong? | | (-1) | 4 | 15 | 17 | -6 | 0.6,86 | 57 | | 49 | Dec/21 | 15 | 169.08 | 170.04 | 168.15(0) | 168.36(0.1) | 168.78(0.03) | 168.59 | -0.2 | | 3 | 47(-0.4) | 5 | [0] | [6] | [1] | 45 | 38 | UR | -0.2 | SmallShort? | | (2) | 3 | -2 | 15 | -12 | 0.4,85 | 66 | | 50 | Dec/21 | 14 | 169.08 | 170.04 | 168.11(-0.03) | 168.19(0.12) | 168.73(-0.06) | 168.62 | -0.2 | | 3 | 48(-1.8) | -25 | [-3] | [-2] | [-4] | 49 | 46 | DT | -0.1 | OpenShort | | (0) | -6 | -20 | 16 | -5 | 0.4,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|