EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $33.1600

EWG Daily Change: 0% Daily StdDev 0.88% EWG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1125

Latest Price : $32.78(0%)

Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5

Sample size 18 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	32.6	32.7	32.95(-0.03)	32.86(0.03)	32.88(0.09)	32.97	0.9	5	29(-2.6)	30	[-3]	[12]	[11]	-10	66	UR	0.8	SmallShort	(-3)	10	19	18	18	0.2,35	51
Daily Trend: % Up Forces: Down Forces: 32.95(hourly_sma_20 -0.06%) Support Levels: 32.86(hourly_sma_10 -0.33%) 32.7(daily_ema_10 -0.82%) 32.6(daily_ema_20 -1.12%) Resistance Levels:

2	Dec/31	13	32.6	32.7	32.96(-0.03)	32.86(0)	32.85(0.06)	32.91	0.8	5	32(-1.5)	25	[-3]	[7]	[8]	-36	28	UR	0.5	SmallShort	(-3)	7	13	16	15	-0.4,24	51
3	Dec/31	12	32.6	32.7	32.97(-0.03)	32.86(0)	32.83(0.03)	32.87	0.7	5	33(-1.1)	25	[-3]	[3]	[3]	-57	10	UR	0.3	SmallShort	(-3)	3	3	9	0	-0.8,13	51
4	Dec/31	11	32.6	32.7	32.98(-0.06)	32.85(-0.09)	32.83(0)	32.86	0.7	5	34(-1.4)	5	[-7]	[-6]	[9]	-65	24	RG	0.3	Wait	(-6)	0	16	10	20	-0.9,8	51
5	Dec/31	10	32.6	32.7	33(-0.06)	32.88(-0.09)	32.82(-0.03)	32.81	0.5	5	36(0)	-10	[-7]	[-9]	[-1]	-83	-4	DT	-0.1	HoldShort	(-6)	-3	-3	4	-9	-1.4,2	51

6	Dec/31	9	32.6	32.7	33.02(-0.06)	32.91(-0.09)	32.83(-0.03)	32.82	0.6	5	36(1.3)	-5	[-7]	[-9]	[4]	-84	-4	RG	-0.1	Wait?	(-6)	-3	6	6	9	-1.4,1	51
7	Dec/30	15	32.57	32.68	33.04(-0.03)	32.94(-0.06)	32.84(-0.09)	32.8	0.6	6	35(3.9)	15	[-3]	[-13]	[-5]	-95	-62	RG	-0.3	Wait?	(-6)	-10	-10	3	-20	-1.8,0	54
8	Dec/30	14	32.57	32.68	33.05(-0.06)	32.96(-0.09)	32.87(-0.03)	32.83	0.6	6	31(2.9)	10	[-7]	[-9]	[0]	-95	-14	BT	-0.3	OpenLong	(-6)	-3	0	3	-6	-1.8,0	54
9	Dec/30	13	32.57	32.68	33.07(-0.03)	32.99(-0.06)	32.88(-0.18)	32.83	0.6	6	28(3.2)	5	[-3]	[-24]	[-6]	-103	-86	RG	-0.4	Wait	(-3)	-21	-13	-3	-9	-2.1,0	54
10	Dec/30	12	32.57	32.68	33.08(-0.03)	33.01(-0.09)	32.94(-0.15)	32.87	0.7	6	25(3.1)	-5	[-3]	[-22]	[-6]	-103	-68	RG	-0.7	Wait	(-3)	-17	-10	-4	-20	-2.1,0	54

11	Dec/30	11	32.57	32.68	33.08(0)	33.04(-0.06)	32.99(-0.12)	32.9	0.8	6	21(2.5)	15	[0]	[-16]	[-7]	-105	-92	DR	-1	HoldShort	(-3)	-14	-3	-33	-6	-2.2,0	54
12	Dec/30	10	32.57	32.68	33.09(-0.03)	33.06(-0.09)	33.03(-0.09)	32.91	0.8	6	19(2.5)	-0	[-3]	[-15]	[-7]	-93	-42	RG	-1.6	SmallLong	(0)	-10	-3	-22	-20	-2.3,15	54
13	Dec/30	9	32.57	32.68	33.09(0)	33.09(-0.06)	33.06(-0.09)	32.92	0.9	6	16(2.1)	-10	[0]	[-13]	[-26]	-91	-74	DR	-2.1	HoldShort?	(-3)	-10	-67	-20	-9	-2.7,27	54
14	Dec/29	15	32.52	32.66	33.09(0)	33.11(-0.03)	33.09(0.03)	33.13	1.4	9	14(-0.7)	50	[0]	[5]	[3]	-5	18	UR	0.7	SmallShort?	(3)	3	6	8	0	0.5,33	50
15	Dec/29	14	32.52	32.66	33.1(0.06)	33.12(-0.03)	33.09(0)	33.11	1.3	9	15(-4)	50	[7]	[3]	[3]	-27	-64	UT	0.5	OpenLong	(3)	0	10	-8	12	0.2,18	50

16	Dec/29	13	32.52	32.66	33.08(0.03)	33.13(-0.03)	33.08(-0.06)	33.08	1.3	9	19(-3.5)	50	[3]	[-5]	[0]	-32	-48	RG	0	Wait	(3)	-7	10	-15	-3	0,18	50
17	Dec/29	12	32.52	32.66	33.07(0.03)	33.14(-0.03)	33.1(-0.06)	33.05	1.2	9	23(-3)	45	[3]	[-5]	[-9]	-29	-58	DR	-0.5	OpenShort	(3)	-7	-13	-21	-18	-0.2,26	50
18	Dec/29	11	32.52	32.66	33.06(0.03)	33.15(0.03)	33.12(-0.03)	33.09	1.3	9	26(-2.3)	50	[3]	[2]	[-4]	-3	-30	CR	-0.3	HoldShort	(3)	-3	3	-21	-15	0.3,40	50
19	Dec/29	10	32.52	32.66	33.05(0.06)	33.15(0)	33.13(-0.06)	33.08	1.3	9	28(-1.9)	50	[7]	[-2]	[-6]	12	-70	DR	-0.4	OpenShort	(3)	-7	-6	-17	-18	0.2,57	50
20	Dec/29	9	32.52	32.66	33.03(0.03)	33.15(0)	33.15(-0.09)	33.1	1.3	9	30(-1.8)	45	[3]	[-6]	[-9]	35	-36	DR	-0.4	OpenShort?	(6)	-10	-22	-12	3	0.5,72	50

21	Dec/28	15	32.45	32.57	33.02(0.06)	33.14(0.03)	33.15(0)	33.17	1.6	8	32(-1.9)	50	[7]	[6]	[1]	61	-14	UT	-0.1	OpenLong?	(6)	0	10	-8	-15	1.1,83	51
22	Dec/28	14	32.45	32.57	33(0.09)	33.13(0.06)	33.15(0)	33.14	1.6	8	33(-4.4)	50	[10]	[8]	[-3]	62	-56	CR	-0.3	HoldShort	(6)	0	-6	-9	6	1,87	51
23	Dec/28	13	32.45	32.57	32.97(0.09)	33.11(0.03)	33.18(0.06)	33.16	1.6	8	38(-4)	50	[10]	[13]	[-5]	72	-20	CR	-0.1	HoldShort	(10)	7	-13	-5	3	1.1,94	51
24	Dec/28	12	32.45	32.57	32.94(0.09)	33.1(0.09)	33.16(0.09)	33.2	1.7	8	42(-1.7)	50	[10]	[20]	[-3]	84	8	CR	0.2	OpenShort	(10)	10	-6	-1	-9	1.4,99	51
25	Dec/28	11	32.45	32.57	32.91(0.09)	33.07(0.09)	33.13(0.09)	33.22	1.7	8	44(-0.2)	50	[10]	[20]	[8]	90	18	UT	0.5	HoldLong	(13)	10	19	3	12	1.6,100	51

26	Dec/28	10	32.45	32.57	32.88(0.12)	33.04(0.09)	33.1(0.06)	33.16	1.6	8	44(-1.5)	50	[14]	[18]	[3]	88	-22	UT	0.3	HoldLong	(10)	7	6	2	9	1.5,100	51
27	Dec/28	9	32.45	32.57	32.84(0.12)	33.01(0.12)	33.08(0.09)	33.14	1.6	8	45(-4)	50	[14]	[23]	[9]	88	-14	UT	0.3	HoldLong?	(10)	10	22	2	9	1.5,100	51
28	Dec/27	15	32.4	32.5	32.8(0.12)	32.97(0.06)	33.05(0.03)	33.07	1.6	7	49(-8.5)	50	[14]	[12]	[0]	80	-40	UT	0.1	HoldLong?	(13)	3	0	-2	6	1.2,100	62
29	Dec/27	14	32.4	32.5	32.76(0.12)	32.95(0.06)	33.04(0.09)	33.07	1.6	7	58(-3.3)	50	[13]	[18]	[3]	83	-10	UT	0.1	HoldLong	(13)	10	6	-2	9	1.3,100	62
30	Dec/27	13	32.4	32.5	32.72(0.12)	32.93(0.09)	33.01(0.12)	33.05	1.6	7	61(-1.9)	50	[13]	[23]	[0]	83	8	UT	0.2	HoldLong	(16)	13	0	-2	6	1.3,100	62

31	Dec/27	12	32.4	32.5	32.68(0.12)	32.9(0.09)	32.97(0.12)	33.05	1.6	7	63(-1)	50	[13]	[23]	[4]	85	18	UT	0.3	HoldLong	(13)	13	10	-1	9	1.4,100	62
32	Dec/27	11	32.4	32.5	32.64(0.12)	32.87(0.12)	32.93(0.09)	33.02	1.5	7	64(-0.8)	50	[13]	[22]	[5]	88	20	UT	0.3	HoldLong	(13)	10	10	2	15	1.5,100	62
33	Dec/27	10	32.4	32.5	32.6(0.15)	32.83(0.12)	32.9(0.12)	32.99	1.4	7	65(-1)	50	[16]	[26]	[3]	88	-3	UT	0.3	HoldLong	(13)	13	10	1	-6	1.5,100	62
34	Dec/27	9	32.4	32.5	32.55(0.12)	32.79(0.12)	32.86(0.06)	32.96	1.4	7	66(-0.5)	50	[13]	[18]	[12]	88	23	UT	0.4	HoldLong?	(16)	7	32	1	12	1.5,100	62
35	Dec/23	15	32.33	32.44	32.51(0.12)	32.75(0.09)	32.84(0.03)	32.86	1.4	3	66(-5.4)	50	[13]	[12]	[3]	83	-5	UT	0.1	HoldLong?	(13)	3	6	-2	9	1.3,100	63

36	Dec/23	14	32.33	32.44	32.47(0.15)	32.72(0.12)	32.83(0.06)	32.84	1.3	3	72(-4)	50	[17]	[18]	[2]	85	-31	UT	0	HoldLong	(13)	7	3	-3	12	1.4,100	63
37	Dec/23	13	32.33	32.44	32.42(0.15)	32.68(0.15)	32.81(0.15)	32.83	1.3	3	76(-1.9)	50	[17]	[30]	[-1]	85	13	CR	0.1	OpenShort	(16)	17	0	-3	0	1.4,100	63
38	Dec/23	12	32.33	32.44	32.37(0.15)	32.63(0.18)	32.76(0.15)	32.83	1.3	3	78(-1)	50	[17]	[32]	[-0]	90	22	UT	0.2	HoldLong	(16)	17	0	-2	0	1.6,100	63
39	Dec/23	11	32.33	32.44	32.32(0.15)	32.57(0.18)	32.71(0.18)	32.83	1.3	3	79(1)	50	[17]	[35]	[4]	93	50	UT	0.4	HoldLong	(16)	20	6	2	15	1.7,100	63
40	Dec/23	10	32.33	32.44	32.27(0.16)	32.51(0.15)	32.65(0.15)	32.81	1.3	3	78(2.4)	50	[18]	[30]	[11]	95	42	UT	0.5	OpenLong	(17)	17	22	2	20	1.8,100	63

41	Dec/23	9	32.33	32.44	32.22(0.12)	32.46(0.15)	32.6(0.15)	32.74	1.1	3	75(3.2)	50	[13]	[29]	[17]	95	74	UT	0.5	OpenLong?	(17)	17	46	1	15	1.8,100	63
42	Dec/22	15	32.33	32.4	32.18(0.16)	32.41(0.15)	32.55(0.18)	32.6	0.7	-0	72(3)	50	[18]	[32]	[5]	87	10	UT	0.2	OpenLong?	(17)	20	13	-4	12	1.5,99	58
43	Dec/22	14	32.33	32.4	32.13(0.03)	32.36(0.12)	32.49(0.15)	32.56	0.6	-0	69(4.3)	15	[3]	[23]	[2]	89	138	UT	0.3	OpenLong	(13)	17	3	-2	15	1.6,99	58
44	Dec/22	13	32.33	32.4	32.12(0.06)	32.32(0.15)	32.44(0.19)	32.55	0.6	-0	65(4.5)	40	[7]	[30]	[0]	92	117	UT	0.4	OpenLong	(3)	21	-3	3	12	1.7,99	58
45	Dec/22	12	32.33	32.4	32.1(0.03)	32.27(0.16)	32.38(0.22)	32.56	0.6	-0	60(5.7)	40	[3]	[33]	[13]	100	166	UT	0.8	HoldLong	(6)	24	27	9	20	2,100	58

46	Dec/22	11	32.33	32.4	32.09(0.03)	32.22(0.19)	32.31(0.15)	32.48	0.4	-0	54(4)	40	[3]	[27]	[19]	95	128	UT	0.8	OpenLong	(3)	17	49	9	19	1.8,100	58
47	Dec/22	10	32.33	32.4	32.08(0.03)	32.16(0.12)	32.26(0.09)	32.33	0	-0	50(0.3)	20	[3]	[17]	[9]	83	72	UT	0.4	HoldLong	(0)	10	20	7	15	1.3,100	58
48	Dec/22	9	32.33	32.4	32.08(0)	32.12(0.12)	32.23(0.09)	32.27	-0.2	-0	50(0.4)	15	[0]	[16]	[6]	73	83	UR	0.2	SmallShort?	(0)	10	6	24	-3	1,98	58
49	Dec/21	15	32.36	32.43	32.08(0)	32.08(0.16)	32.2(0.09)	32.25	-0.2	-2	50(5.8)	0	[0]	[17]	[5]	67	83	UR	0.3	SmallShort?	(0)	10	0	22	12	0.9,94	58
50	Dec/21	14	32.36	32.43	32.07(-0.06)	32.03(0.13)	32.17(0.09)	32.25	-0.2	-2	44(-5.3)	-35	[-7]	[14]	[8]	63	146	UR	0.4	SmallShort	(3)	10	10	21	15	0.9,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI