|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $160.8300 One month high (close): $183.8150
DDOG Daily Change: -0.45% Daily StdDev 3.49% DDOG EMA_5_Trend: -0.32% 10Minute StdDev: $0.9676
Latest Price : $178.2(-0.45%) | Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($7.2) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($2.4) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 173.96 | 177.29 | 179.55(0.02) | 179.95(-0.08) | 179.58(-0.14) | 178.45 | 0.6 | | 6 | 13(-0.7) | 15 | [1] | [-3] | [-12] | -62 | -113 | DR | -1.2 | OpenShort | | (2) | -4 | -11 | -30 | -20 | -1.2,18 | 53 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 179.55(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 177.29(daily_ema_10 -0.65%) 173.96(daily_ema_20 -2.52%)
Resistance Levels: 179.95(weak_hourly_sma_10 0.84%)
|
| | | 2 | Dec/31 | 13 | 173.96 | 177.29 | 179.52(0.06) | 180.1(-0.03) | 179.84(-0.07) | 179.12 | 0.7 | | 6 | 14(-1.7) | 20 | [2] | [-0] | [-11] | -24 | -92 | DR | -0.7 | OpenShort | | (1) | -2 | -18 | -18 | -20 | -0.4,36 | 53 | | 3 | Dec/31 | 12 | 173.96 | 177.29 | 179.42(0.08) | 180.15(0.04) | 179.97(0.01) | 180.17 | 0.9 | | 6 | 16(-1) | 40 | [2] | [3] | [-1] | 20 | -32 | CR | 0.2 | HoldShort | | (2) | 0 | 1 | -4 | -6 | 0.7,52 | 53 | | 4 | Dec/31 | 11 | 173.96 | 177.29 | 179.27(0.04) | 180.07(0.05) | 179.96(-0.06) | 180.14 | 0.9 | | 6 | 17(0.1) | 35 | [1] | [1] | [-1] | 28 | 1 | CR | 0.2 | HoldShort | | (2) | -2 | 3 | -6 | -11 | 0.7,60 | 53 | | 5 | Dec/31 | 10 | 173.96 | 177.29 | 179.19(0.04) | 179.98(0.02) | 180.07(-0.13) | 179.96 | 0.8 | | 6 | 16(0.1) | 35 | [1] | [-1] | [-1] | 31 | -26 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -10 | -3 | 0.7,63 | 53 | | | | |
| 6 | Dec/31 | 9 | 173.96 | 177.29 | 179.19(0) | 179.94(-0.02) | 180.3(-0.04) | 179.79 | 0.8 | | 6 | 16(0) | 25 | [0] | [0] | [-2] | 31 | 30 | DR | -0.4 | OpenShort? | | (1) | -1 | 1 | -13 | -7 | 0.6,66 | 53 | | 7 | Dec/30 | 15 | 173.5 | 176.06 | 179.12(-0.07) | 179.98(0.04) | 180.38(0.03) | 179.72 | 0.9 | | 5 | 16(-2.4) | 5 | [-2] | [2] | [-6] | 45 | 102 | RG | -0.6 | Wait? | | (0) | 1 | -10 | -9 | -14 | 0.5,82 | 53 | | 8 | Dec/30 | 14 | 173.5 | 176.06 | 179.24(-0.08) | 179.9(0.04) | 180.33(0.07) | 180.32 | 1 | | 5 | 19(-3.1) | 15 | [-2] | [3] | [-1] | 62 | 152 | RG | -0 | Wait | | (-2) | 2 | -7 | 7 | 5 | 0.8,92 | 53 | | 9 | Dec/30 | 13 | 173.5 | 176.06 | 179.38(-0.04) | 179.82(0.12) | 180.21(0.18) | 180.71 | 1 | | 5 | 22(-1.5) | 20 | [-1] | [8] | [2] | 70 | 149 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 19 | 11 | 0.9,97 | 53 | | 10 | Dec/30 | 12 | 173.5 | 176.06 | 179.45(-0.04) | 179.6(0.26) | 179.88(0.18) | 181.08 | 1.1 | | 5 | 23(-1.2) | 35 | [-1] | [10] | [10] | 72 | 169 | UR | 0.7 | SmallShort | | (-1) | 5 | 19 | 21 | 4 | 1,97 | 53 | | | | |
| 11 | Dec/30 | 11 | 173.5 | 176.06 | 179.52(-0.08) | 179.14(0.11) | 179.56(-0.02) | 179.96 | 0.9 | | 5 | 25(-1.8) | 25 | [-2] | [2] | [5] | 40 | 92 | UR | 0.2 | SmallShort | | (-2) | -1 | 6 | 16 | 6 | 0.3,82 | 53 | | 12 | Dec/30 | 10 | 173.5 | 176.06 | 179.66(-0.08) | 178.94(0.14) | 179.59(0.07) | 179.61 | 0.9 | | 5 | 26(-1.5) | 20 | [-2] | [5] | [1] | 13 | 92 | UR | 0 | SmallShort | | (-3) | 2 | 1 | 8 | -2 | -0,63 | 53 | | 13 | Dec/30 | 9 | 173.5 | 176.06 | 179.8(-0.09) | 178.69(0.13) | 179.46(0.03) | 179.55 | 0.9 | | 5 | 28(-1.6) | 20 | [-3] | [3] | [3] | 8 | 82 | UR | 0 | SmallShort? | | (-3) | 1 | 5 | 5 | 6 | -0.1,60 | 53 | | 14 | Dec/29 | 15 | 172.81 | 175.28 | 179.97(-0.09) | 178.46(0.03) | 179.4(0.03) | 179.26 | 0.9 | | 5 | 29(-0.5) | 15 | [-3] | [3] | [1] | -8 | 52 | UR | -0.1 | SmallShort? | | (-3) | 1 | -4 | 5 | 20 | -0.3,50 | 48 | | 15 | Dec/29 | 14 | 172.81 | 175.28 | 180.14(-0.04) | 178.41(0.06) | 179.34(0.35) | 179.52 | 0.9 | | 5 | 30(-0.1) | 30 | [-1] | [13] | [1] | -11 | 88 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 8 | 20 | -0.3,47 | 48 | | | | |
| 16 | Dec/29 | 13 | 172.81 | 175.28 | 180.21(-0.01) | 178.3(0.01) | 178.71(0.22) | 179.93 | 1 | | 5 | 30(0.1) | 45 | [-0] | [9] | [12] | -7 | 42 | UR | 0.6 | SmallShort | | (-1) | 6 | 15 | 15 | 20 | -0.1,46 | 48 | | 17 | Dec/29 | 12 | 172.81 | 175.28 | 180.23(-0.03) | 178.28(-0.17) | 178.31(0.21) | 179.06 | 0.9 | | 5 | 30(0.2) | 35 | [-1] | [6] | [7] | -23 | 19 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 22 | 20 | -0.5,40 | 48 | | 18 | Dec/29 | 11 | 172.81 | 175.28 | 180.29(0.03) | 178.59(-0.18) | 177.94(0.26) | 179.39 | 0.9 | | 5 | 30(-0.4) | 50 | [1] | [7] | [12] | -34 | -17 | UT | 0.7 | OpenLong | | (-1) | 7 | 11 | 14 | 20 | -0.4,26 | 48 | | 19 | Dec/29 | 10 | 172.81 | 175.28 | 180.24(0.03) | 178.92(-0.2) | 177.47(0.04) | 178.72 | 0.8 | | 5 | 30(-0.9) | 50 | [1] | [1] | [18] | -53 | -100 | UT | 0.6 | OpenLong | | (0) | 1 | 39 | 12 | 20 | -0.7,15 | 48 | | 20 | Dec/29 | 9 | 172.81 | 175.28 | 180.19(-0.07) | 179.27(-0.35) | 177.4(-0.28) | 176.47 | 0.5 | | 5 | 31(2.5) | 10 | [-2] | [-11] | [-11] | -90 | -210 | RG | -0.4 | Wait? | | (-1) | -8 | -23 | -2 | -20 | -1.7,3 | 48 | | | | |
| 21 | Dec/28 | 15 | 172.65 | 173.45 | 180.19(0) | 179.9(-0.27) | 177.9(-0.21) | 177.8 | 0.7 | | 1 | 29(-0.4) | 5 | [0] | [-9] | [0] | -77 | -189 | RG | -0 | Wait? | | (-1) | -6 | 10 | -6 | -20 | -1.2,3 | 51 | | 22 | Dec/28 | 14 | 172.65 | 173.45 | 180.32(-0.05) | 180.38(-0.3) | 178.27(-0.55) | 177.21 | 0.6 | | 1 | 29(1.4) | -20 | [-1] | [-20] | [-8] | -88 | -252 | DT | -0.5 | OpenShort | | (-0) | -16 | -2 | -17 | -20 | -1.5,0 | 51 | | 23 | Dec/28 | 13 | 172.65 | 173.45 | 180.41(-0.02) | 180.92(-0.31) | 179.25(-0.63) | 177.33 | 0.7 | | 1 | 28(0.6) | -35 | [-1] | [-22] | [-18] | -85 | -298 | DT | -1 | HoldShort | | (-2) | -18 | -21 | -32 | -20 | -1.6,5 | 51 | | 24 | Dec/28 | 12 | 172.65 | 173.45 | 180.44(0.01) | 181.49(-0.21) | 180.39(-0.4) | 178.57 | 0.8 | | 1 | 27(-0.2) | -10 | [0] | [-14] | [-12] | -59 | -205 | DR | -0.9 | OpenShort | | (1) | -11 | -0 | -41 | -20 | -1,16 | 51 | | 25 | Dec/28 | 11 | 172.65 | 173.45 | 180.43(-0.03) | 181.87(-0.14) | 181.11(-0.45) | 178.58 | 0.8 | | 1 | 27(0.6) | -35 | [-1] | [-14] | [-20] | -36 | -175 | DT | -1.3 | OpenShort | | (0) | -13 | -17 | -38 | -20 | -1,39 | 51 | | | | |
| 26 | Dec/28 | 10 | 172.65 | 173.45 | 180.49(0.01) | 182.13(-0.02) | 181.92(-0.31) | 179.57 | 1 | | 1 | 27(-0.1) | -45 | [0] | [-8] | [-25] | 10 | -132 | DR | -1.2 | OpenShort | | (0) | -9 | -43 | -20 | -20 | -0.5,72 | 51 | | 27 | Dec/28 | 9 | 172.65 | 173.45 | 180.47(0.16) | 182.17(0.11) | 182.49(-0.04) | 182.15 | 1.3 | | 1 | 27(-2) | 5 | [5] | [2] | [-7] | 64 | -71 | CR | -0.2 | HoldShort? | | (2) | -1 | -14 | -4 | -20 | 0.9,91 | 51 | | 28 | Dec/27 | 15 | 172.82 | 172.87 | 180.18(0.11) | 181.97(0.22) | 182.56(-0.01) | 182.99 | 1.4 | | 2 | 29(2.1) | 20 | [3] | [5] | [2] | 78 | 55 | UT | 0.2 | OpenLong? | | (6) | -0 | 10 | -2 | -10 | 1.4,93 | 63 | | 29 | Dec/27 | 14 | 172.82 | 172.87 | 179.99(0.19) | 181.57(0.25) | 182.58(-0.03) | 182.39 | 1.3 | | 2 | 27(-1.9) | 25 | [5] | [6] | [-3] | 71 | -54 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -7 | -20 | 1.2,91 | 63 | | 30 | Dec/27 | 13 | 172.82 | 172.87 | 179.64(0.16) | 181.11(0.19) | 182.63(0.15) | 182.36 | 1.3 | | 2 | 28(-0.4) | 25 | [5] | [10] | [-2] | 75 | 35 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -8 | 8 | 1.3,92 | 63 | | | | |
| 31 | Dec/27 | 12 | 172.82 | 172.87 | 179.35(0.21) | 180.76(0.28) | 182.35(0.26) | 182.61 | 1.3 | | 2 | 29(-0.6) | 40 | [6] | [14] | [0] | 84 | 42 | UT | 0.1 | HoldLong | | (6) | 7 | -0 | -3 | 12 | 1.5,96 | 63 | | 32 | Dec/27 | 11 | 172.82 | 172.87 | 178.98(0.26) | 180.26(0.21) | 181.87(0.3) | 182.62 | 1.3 | | 2 | 29(-1) | 50 | [7] | [15] | [3] | 91 | 26 | UT | 0.3 | HoldLong | | (7) | 9 | -5 | 5 | 20 | 1.7,98 | 63 | | 33 | Dec/27 | 10 | 172.82 | 172.87 | 178.52(0.33) | 179.88(0.27) | 181.33(0.43) | 182.93 | 1.4 | | 2 | 30(-4.9) | 50 | [9] | [20] | [8] | 100 | 43 | UT | 0.7 | CloseLong | | (8) | 12 | 5 | 11 | 20 | 2,100 | 63 | | 34 | Dec/27 | 9 | 172.82 | 172.87 | 177.93(0.44) | 179.4(0.23) | 180.55(0.53) | 182.6 | 1.3 | | 2 | 35(-9.4) | 50 | [13] | [23] | [17] | 94 | -29 | UT | 0.8 | HoldLong? | | (11) | 15 | 29 | 10 | 20 | 1.8,99 | 63 | | 35 | Dec/23 | 15 | 172.58 | 171.77 | 177.15(0.43) | 178.98(0.06) | 179.59(0.22) | 180.88 | 1.2 | | 0 | 45(-11.7) | 50 | [12] | [11] | [10] | 77 | -141 | UT | 0.4 | HoldLong? | | (13) | 6 | 12 | 7 | 20 | 1.1,99 | 61 | | | | |
| 36 | Dec/23 | 14 | 172.58 | 171.77 | 176.39(0.43) | 178.87(0.06) | 179.19(0.3) | 180.18 | 1.1 | | 0 | 56(-8) | 50 | [12] | [13] | [3] | 67 | -125 | UT | 0.2 | OpenLong | | (13) | 9 | -2 | 5 | 20 | 0.9,94 | 61 | | 37 | Dec/23 | 13 | 172.58 | 171.77 | 175.63(0.43) | 178.77(0.23) | 178.66(0.15) | 180.3 | 1.1 | | 0 | 64(-4.9) | 50 | [12] | [12] | [10] | 63 | -97 | UT | 0.4 | OpenLong | | (14) | 4 | 26 | -0 | 16 | 1,88 | 61 | | 38 | Dec/23 | 12 | 172.58 | 171.77 | 174.88(0.4) | 178.36(-0.02) | 178.39(0.09) | 178.76 | 0.9 | | 0 | 69(-5.1) | 45 | [11] | [6] | [6] | 55 | -134 | UT | 0.1 | OpenLong | | (12) | 3 | 16 | -2 | 17 | 0.8,85 | 61 | | 39 | Dec/23 | 11 | 172.58 | 171.77 | 174.19(0.37) | 178.4(0.12) | 178.23(-0.08) | 177.86 | 0.7 | | 0 | 74(-4.3) | 30 | [11] | [3] | [-10] | 51 | -154 | CR | -0.1 | HoldShort | | (12) | -2 | -15 | -7 | -20 | 0.7,83 | 61 | | 40 | Dec/23 | 10 | 172.58 | 171.77 | 173.54(0.47) | 178.18(0.16) | 178.38(-0.05) | 178.76 | 0.9 | | 0 | 79(-4.1) | 45 | [13] | [5] | [6] | 64 | -153 | UT | 0.1 | OpenLong | | (13) | -1 | 20 | -2 | -5 | 0.9,91 | 61 | | | | |
| 41 | Dec/23 | 9 | 172.58 | 171.77 | 172.73(0.33) | 177.9(0.12) | 178.47(-0.22) | 177.62 | 0.7 | | 0 | 83(-0.9) | 5 | [9] | [-1] | [-13] | 60 | -81 | DR | -0.1 | OpenShort? | | (14) | -6 | -26 | -7 | -20 | 0.8,90 | 61 | | 42 | Dec/22 | 15 | 172.43 | 171.04 | 172.17(0.43) | 177.68(0.3) | 178.86(0.31) | 179.13 | 0.9 | | -1 | 84(-0.6) | 50 | [12] | [16] | [6] | 72 | 69 | UT | 0 | OpenLong? | | (12) | 9 | 22 | -4 | -4 | 1.2,92 | 56 | | 43 | Dec/22 | 14 | 172.43 | 171.04 | 171.44(0.25) | 177.15(0.37) | 178.3(-0.18) | 177.87 | 0.8 | | -1 | 84(2) | -5 | [7] | [2] | [-9] | 71 | 105 | CR | -0.1 | HoldShort | | (12) | -5 | -11 | -6 | -20 | 1.1,93 | 56 | | 44 | Dec/22 | 13 | 172.43 | 171.04 | 171.02(0.26) | 176.49(0.67) | 178.62(0.37) | 178.51 | 0.9 | | -1 | 82(3.8) | 10 | [7] | [22] | [-10] | 80 | 286 | CR | -0 | OpenShort | | (9) | 11 | -19 | -0 | -20 | 1.3,97 | 56 | | 45 | Dec/22 | 12 | 172.43 | 171.04 | 170.58(0.34) | 175.31(0.82) | 177.96(0.38) | 179.62 | 1 | | -1 | 79(5.6) | 40 | [10] | [25] | [1] | 85 | 304 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | -7 | -1 | 1.6,95 | 56 | | | | |
| 46 | Dec/22 | 11 | 172.43 | 171.04 | 170.01(0.32) | 173.88(0.82) | 177.29(0.47) | 179.29 | 1 | | -1 | 73(6.2) | 50 | [9] | [27] | [20] | 90 | 363 | UT | 0.4 | OpenLong | | (10) | 13 | 50 | -1 | 20 | 1.8,95 | 56 | | 47 | Dec/22 | 10 | 172.43 | 171.04 | 169.46(0.25) | 172.46(0.65) | 176.46(0.34) | 176.4 | 0.6 | | -1 | 67(4.5) | -0 | [7] | [21] | [-14] | 81 | 256 | CR | -0 | OpenShort | | (8) | 10 | -45 | -9 | 20 | 1.5,93 | 56 | | 48 | Dec/22 | 9 | 172.43 | 171.04 | 169.04(0.39) | 171.34(0.82) | 175.87(0.91) | 179.04 | 0.9 | | -1 | 62(7.6) | 50 | [11] | [40] | [37] | 106 | 439 | UT | 0.7 | HoldLong? | | (10) | 26 | 61 | 35 | 20 | 2.3,98 | 56 | | 49 | Dec/21 | 15 | 172.32 | 171.14 | 168.39(0.41) | 169.95(0.63) | 174.28(0.95) | 175.53 | 0.5 | | -1 | 55(0.8) | 50 | [12] | [39] | [8] | 93 | 259 | UT | 0.3 | HoldLong? | | (9) | 27 | -15 | 31 | 20 | 1.8,98 | 58 | | 50 | Dec/21 | 14 | 172.32 | 171.14 | 167.7(0.37) | 168.89(0.8) | 172.64(1.28) | 176.38 | 0.6 | | -1 | 54(6.9) | 50 | [10] | [50] | [24] | 108 | 474 | UT | 1 | HoldLong | | (14) | 36 | 21 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|