BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $35.5200 One month high (close): $43.4900

BIGC Daily Change: -2.04% Daily StdDev 5.03% BIGC EMA_5_Trend: -1.65% 10Minute StdDev: $0.4927

Latest Price : $35.52(-2.04%)

Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	38.24	37.03	35.94(-0.14)	36.01(-0.25)	35.49(-0.25)	35.67	-1.3	-8	22(-0.6)	-50	[-3]	[-9]	[5]	-54	0	DP	0.4	OpenShort	(-1)	-5	20	4	-20	-0.6,11	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.94(hourly_sma_20 0.76%) 36.01(hourly_sma_10 0.95%) 37.03(daily_ema_10 3.81%) 38.24(daily_ema_20 7.2%)

2	Dec/31	13	38.24	37.03	35.99(-0.17)	36.1(-0.25)	35.58(-0.64)	35.32	-1.4	-8	23(0.5)	-50	[-3]	[-17]	[-14]	-82	-180	DT	-0.6	HoldShort	(-3)	-13	-11	-14	-20	-1.4,3	38
3	Dec/31	12	38.24	37.03	36.05(-0.14)	36.19(-0.06)	35.81(-0.64)	35.51	-1.3	-8	23(0.4)	-50	[-3]	[-15]	[-12]	-71	-170	DT	-0.7	OpenShort	(-3)	-13	6	-30	-20	-1.2,9	38
4	Dec/31	11	38.24	37.03	36.1(-0.14)	36.21(-0.06)	36.04(-0.77)	35.4	-1.4	-8	22(1.3)	-50	[-3]	[-18]	[-22]	-65	-240	DT	-1.4	OpenShort	(-3)	-15	-11	-38	-20	-1.5,23	38
5	Dec/31	10	38.24	37.03	36.15(-0.17)	36.23(-0.03)	36.32(-0.57)	35.59	-1.3	-8	21(-0.4)	-50	[-3]	[-14]	[-22]	-39	-120	DT	-1.7	OpenShort	(-2)	-11	-27	-33	-20	-1.3,44	38

6	Dec/31	9	38.24	37.03	36.21(-0.22)	36.24(0.08)	36.53(-0.27)	36.07	-1.1	-8	21(-4)	-50	[-4]	[-7]	[-13]	18	115	DT	-1.1	OpenShort?	(-2)	-5	-20	-13	-20	-0.3,75	38
7	Dec/30	15	38.63	37.18	36.29(-0.17)	36.21(0.14)	36.63(0.19)	36.44	-1	-8	25(-2.2)	-50	[-3]	[3]	[-2]	49	259	RG	-0.4	Wait?	(-3)	4	-13	6	14	0.3,91	32
8	Dec/30	14	38.63	37.18	36.35(-0.16)	36.16(0.17)	36.56(0.49)	36.68	-0.9	-8	27(-3.1)	-35	[-3]	[9]	[7]	61	369	UR	0.2	SmallShort	(-3)	10	-4	20	20	0.5,98	32
9	Dec/30	13	38.63	37.18	36.41(-0.14)	36.1(0.39)	36.38(0.66)	36.75	-0.8	-8	31(-3.1)	-30	[-3]	[15]	[9]	57	394	UR	0.5	SmallShort	(-3)	13	1	32	20	0.5,94	32
10	Dec/30	12	38.63	37.18	36.46(-0.16)	35.96(0.28)	36.14(0.53)	36.73	-0.9	-8	34(-2.9)	-20	[-3]	[11]	[17]	32	359	UR	0.8	SmallShort	(-3)	11	10	30	20	0.4,72	32

11	Dec/30	11	38.63	37.18	36.52(-0.16)	35.86(-0.03)	35.95(0.45)	36.54	-0.9	-8	37(-1.8)	-15	[-3]	[6]	[22]	0	279	UR	0.7	SmallShort	(-4)	9	24	23	20	0,50	32
12	Dec/30	10	38.63	37.18	36.58(-0.25)	35.87(-0.11)	35.79(0.14)	36.11	-1.1	-8	38(-2.4)	-35	[-5]	[-1]	[14]	-39	154	DP	0.4	OpenShort	(-5)	3	21	7	20	-0.6,26	32
13	Dec/30	9	38.63	37.18	36.67(-0.33)	35.91(-0.22)	35.74(-0.25)	35.74	-1.3	-8	41(-0.4)	-50	[-7]	[-10]	[4]	-59	19	DP	0	OpenShort?	(-7)	-5	9	1	8	-1,16	32
14	Dec/29	15	38.87	37.42	36.79(-0.35)	35.99(-0.25)	35.83(0.11)	35.58	-1.5	-10	41(-0.6)	-50	[-7]	[-4]	[-7]	-68	49	DT	-0.3	OpenShort?	(-7)	2	-14	-1	-20	-1.3,15	26
15	Dec/29	14	38.87	37.42	36.92(-0.35)	36.08(-0.28)	35.79(0.03)	35.83	-1.4	-10	42(-1.4)	-50	[-7]	[-6]	[3]	-60	54	DP	0	OpenShort	(-6)	1	7	4	3	-1.2,20	26

16	Dec/29	13	38.87	37.42	37.05(-0.4)	36.18(-0.52)	35.78(-0.5)	35.71	-1.4	-10	43(-0.3)	-50	[-8]	[-19]	[-1]	-62	-90	DT	-0.1	OpenShort	(-8)	-10	-13	14	11	-1.4,23	26
17	Dec/29	12	38.87	37.42	37.2(-0.37)	36.37(-0.47)	35.96(-0.33)	35.95	-1.3	-10	43(-0.8)	-50	[-7]	[-15]	[1]	-65	-55	DP	-0	OpenShort	(-8)	-7	-8	12	20	-1.3,18	26
18	Dec/29	11	38.87	37.42	37.34(-0.35)	36.54(-0.46)	36.08(-0.22)	36.1	-1.3	-10	44(0.2)	-45	[-7]	[-12]	[17]	-73	-40	DP	0	OpenShort	(-7)	-4	44	4	17	-1.3,10	26
19	Dec/29	10	38.87	37.42	37.47(-0.43)	36.71(-0.73)	36.16(-0.69)	35.33	-1.6	-10	44(6.4)	-50	[-9]	[-25]	[-20]	-103	-315	DT	-0.9	HoldShort	(-9)	-14	-28	-4	-20	-2.2,2	26
20	Dec/29	9	38.87	37.42	37.63(-0.29)	36.98(-0.54)	36.41(-0.46)	35.83	-1.4	-10	38(3.7)	-50	[-6]	[-18]	[-21]	-101	-305	DT	-0.7	HoldShort?	(-7)	-9	-39	0	-20	-2.2,4	26

21	Dec/28	15	39.34	37.63	37.74(-0.26)	37.18(-0.29)	36.58(-0.52)	36.55	-1.1	-11	34(4.4)	-50	[-5]	[-16]	[-4]	-85	-190	DT	-0	OpenShort?	(-5)	-10	-2	10	-20	-1.6,5	36
22	Dec/28	14	39.34	37.63	37.84(-0.29)	37.29(-0.37)	36.77(-0.62)	36.59	-1.1	-11	30(0.9)	-50	[-6]	[-19]	[0]	-90	-195	DT	-0.3	HoldShort	(-6)	-12	6	9	-20	-1.7,3	36
23	Dec/28	13	39.34	37.63	37.95(-0.29)	37.43(-0.4)	37(-0.7)	36.48	-1.2	-11	29(3.3)	-50	[-6]	[-21]	[-8]	-102	-275	DT	-0.7	HoldShort	(-6)	-14	3	-3	-20	-2.1,1	36
24	Dec/28	12	39.34	37.63	38.06(-0.26)	37.58(-0.48)	37.26(-0.77)	36.43	-1.2	-11	25(5.2)	-50	[-5]	[-23]	[-18]	-115	-360	DT	-1.3	HoldShort	(-6)	-15	-22	-13	-20	-2.6,0	36
25	Dec/28	11	39.34	37.63	38.16(-0.21)	37.76(-0.47)	37.55(-0.64)	36.83	-1	-11	20(4.4)	-50	[-4]	[-20]	[-21]	-116	-300	DT	-1.5	HoldShort	(-5)	-13	-37	-13	-20	-2.7,2	36

26	Dec/28	10	39.34	37.63	38.24(-0.18)	37.94(-0.26)	37.79(-0.03)	37.52	-0.7	-11	16(-0.3)	-50	[-4]	[-5]	[-7]	-94	-15	DT	-0.7	HoldShort	(-3)	-1	-14	-7	-16	-1.9,4	36
27	Dec/28	9	39.34	37.63	38.31(-0.13)	38.04(-0.26)	37.8(-0.16)	37.78	-0.6	-11	16(0.4)	-50	[-3]	[-8]	[2]	-77	-50	DP	-0.1	OpenShort?	(-3)	-3	2	-2	19	-1.4,8	36
28	Dec/27	15	39.81	37.76	38.36(-0.26)	38.14(-0.24)	37.86(-0.13)	37.75	-0.7	-12	16(-0.9)	-50	[-5]	[-8]	[-3]	-77	69	DT	-0.3	HoldShort?	(-3)	-3	-6	5	-20	-1.6,13	41
29	Dec/27	14	39.81	37.76	38.46(-0.05)	38.23(-0.1)	37.91(-0.11)	37.87	-0.7	-12	17(0.5)	-50	[-1]	[-5]	[-4]	-72	-125	DT	-0.1	OpenShort	(-5)	-2	-3	0	-20	-1.3,11	41
30	Dec/27	13	39.81	37.76	38.46(0)	38.27(-0.08)	37.95(-0.34)	37.93	-0.7	-12	16(0)	-50	[0]	[-9]	[-0]	-71	-225	DT	-0	OpenShort	(-1)	-7	12	-1	-20	-1.2,9	41

31	Dec/27	12	39.81	37.76	38.46(0)	38.3(-0.26)	38.08(-0.52)	37.71	-0.8	-12	16(-0.1)	-50	[0]	[-14]	[-13]	-91	-330	DR	-0.8	HoldShort	(-1)	-10	-17	-16	-20	-1.7,2	41
32	Dec/27	11	39.81	37.76	38.48(0.08)	38.4(-0.18)	38.28(-0.39)	38.03	-0.6	-12	16(-1.5)	-50	[2]	[-10]	[-4]	-72	-299	DR	-0.6	OpenShort	(1)	-8	4	-23	-20	-1,3	41
33	Dec/27	10	39.81	37.76	38.45(0.05)	38.47(-0.21)	38.43(-0.39)	37.96	-0.7	-12	18(-1)	-50	[1]	[-11]	[-12]	-67	-280	DR	-1	OpenShort	(1)	-8	-10	-25	-20	-1,8	41
34	Dec/27	9	39.81	37.76	38.43(0.1)	38.55(-0.03)	38.43(0)	38.16	-0.6	-12	19(-1.8)	-50	[2]	[-1]	[-14]	-42	-170	DR	-0.8	OpenShort?	(2)	0	-21	-19	-20	-0.5,21	41
35	Dec/23	15	40.32	37.85	38.39(0.1)	38.56(0.03)	38.58(0.18)	38.56	-0.5	-13	20(2.8)	-40	[2]	[3]	[-3]	-3	-15	CR	-0	HoldShort?	(3)	4	-5	-3	-13	0.3,40	42

36	Dec/23	14	40.32	37.85	38.35(0.31)	38.55(-0.08)	38.58(0)	38.65	-0.5	-13	18(-4.2)	-15	[6]	[-1]	[2]	8	-230	RG	0.2	Wait	(3)	0	-8	3	20	0.5,45	42
37	Dec/23	13	40.32	37.85	38.23(0.37)	38.55(0)	38.51(-0.03)	38.8	-0.5	-13	22(-3.8)	-5	[7]	[-1]	[6]	15	-229	RG	0.4	Wait	(7)	-1	9	1	20	0.8,45	42
38	Dec/23	12	40.32	37.85	38.09(0.32)	38.58(-0.28)	38.52(0.03)	38.62	-0.5	-13	26(-2.8)	-5	[6]	[-2]	[9]	5	-174	RG	0.1	Wait	(7)	1	18	-10	20	0.6,40	42
39	Dec/23	11	40.32	37.85	37.97(0.29)	38.58(0)	38.51(-0.05)	38.28	-0.6	-13	28(-2.4)	-30	[6]	[-1]	[-7]	-2	-225	DR	-0.2	OpenShort	(6)	-1	4	-15	-20	0.3,41	42
40	Dec/23	10	40.32	37.85	37.86(0.26)	38.69(0.05)	38.53(-0.21)	38.21	-0.6	-13	31(-2.5)	-50	[5]	[-4]	[-17]	11	-225	DR	-0.3	OpenShort	(6)	-4	-22	-9	-20	0.3,53	42

41	Dec/23	9	40.32	37.85	37.76(0.32)	38.67(0.31)	38.61(-0.1)	38.64	-0.5	-13	33(-0.4)	-40	[6]	[1]	[-9]	36	-114	CR	0	HoldShort?	(7)	-2	-10	-2	-20	0.8,66	42
42	Dec/22	15	40.8	38.09	37.64(0.43)	38.55(0.31)	38.65(0.03)	38.84	-0.5	-13	34(2.5)	-10	[9]	[4]	[3]	43	-104	RG	0.2	Wait?	(7)	1	13	-2	-8	1.1,65	36
43	Dec/22	14	40.8	38.09	37.48(0.27)	38.43(0.29)	38.64(-0.57)	38.58	-0.6	-13	31(0.5)	-40	[5]	[-9]	[-1]	38	-119	DR	-0.1	OpenShort	(9)	-11	9	-12	-20	0.9,65	36
44	Dec/22	13	40.8	38.09	37.38(0.19)	38.32(0.29)	38.86(0.05)	38.4	-0.6	-13	31(0.6)	-50	[4]	[3]	[-7]	43	90	CR	-0.4	HoldShort	(5)	1	-4	-13	-20	0.9,70	36
45	Dec/22	12	40.8	38.09	37.31(0.19)	38.21(0.18)	38.84(0.28)	38.47	-0.6	-13	30(0.7)	-50	[4]	[6]	[-13]	49	190	CR	-0.3	HoldShort	(4)	6	-28	-25	5	1,74	36

46	Dec/22	11	40.8	38.09	37.24(0.32)	38.14(0.71)	38.73(0.75)	39.01	-0.5	-13	29(2.2)	-0	[6]	[22]	[4]	75	345	RG	0.3	Wait	(6)	15	14	-8	10	1.6,85	36
47	Dec/22	10	40.8	38.09	37.12(0.24)	37.87(0.69)	38.44(0.6)	38.74	-0.6	-13	27(1.9)	-50	[5]	[18]	[-16]	81	350	CR	0.3	OpenShort	(5)	12	-50	-2	13	1.6,91	36
48	Dec/22	9	40.8	38.09	37.03(0.46)	37.61(0.97)	38.21(1.16)	39.72	-0.3	-13	25(5.8)	20	[9]	[33]	[47]	123	565	UT	1.6	HoldLong?	(8)	23	75	41	20	2.9,100	36
49	Dec/21	15	41.17	38.42	36.86(0.41)	37.25(0.59)	37.77(0.53)	38.28	-0.7	-14	20(1.2)	30	[8]	[17]	[18]	98	111	UT	0.7	OpenLong?	(6)	11	20	33	20	2,98	44
50	Dec/21	14	41.17	38.42	36.71(0.14)	37.03(0.52)	37.57(0.08)	37.9	-0.8	-14	18(1.3)	-20	[3]	[6]	[14]	88	200	RG	0.5	Wait	(7)	2	14	29	20	1.7,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI