AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.0450 One month high (close): $17.1300

AMTX Daily Change: -1.13% Daily StdDev 6% AMTX EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $12.28(-1.13%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -1.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	14.01	12.68	12.47(0.08)	(0)	12.77(-0.08)	12.59	-0.8	-17	19(-0.1)	-50	[1]	[-3]	[-10]	27	0	DR	-0.6	OpenShort	(4)	-1	-1	-19	-20	0.4,67	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.47(weak_hourly_sma_20 -0.95%) Resistance Levels: 12.68(daily_ema_10 0.71%) 14.01(daily_ema_20 11.28%)

2	Dec/31	13	14.01	12.68	12.46(0.16)	(0)	12.78(-0.16)	12.6	-0.8	-17	19(-0.2)	-50	[3]	[-4]	[-16]	40	-103	DR	-0.6	OpenShort	(3)	-3	-20	-13	-20	0.4,80	30
3	Dec/31	12	14.01	12.68	12.44(0.24)	12.74(0.39)	12.8(-0.23)	12.76	-0.7	-17	20(0.2)	-50	[4]	[-2]	[-9]	68	-53	DR	-0.1	OpenShort	(4)	-4	-27	2	-8	1,93	30
4	Dec/31	11	14.01	12.68	12.41(0.4)	12.69(0.79)	12.83(0.39)	12.98	-0.6	-17	19(1.4)	-20	[7]	[13]	[-2]	83	141	CR	0.5	OpenShort	(5)	7	6	2	-20	1.7,90	30
5	Dec/31	10	14.01	12.68	12.36(0.32)	12.59(0.72)	12.78(0.71)	12.93	-0.6	-17	18(1.8)	10	[5]	[17]	[16]	80	310	RG	0.5	Wait	(7)	12	35	-9	20	1.9,82	30

6	Dec/31	9	14.01	12.68	12.32(0.08)	12.5(0.32)	12.78(0)	12.65	-0.8	-17	16(0.1)	-50	[1]	[1]	[-4]	62	188	CR	-0.1	HoldShort?	(3)	0	-4	-12	-8	1.2,82	30
7	Dec/30	15	14.22	12.83	12.32(0)	12.46(0.48)	12.69(0.16)	12.68	-0.9	-18	16(0.3)	-50	[0]	[4]	[-10]	76	344	CR	-0	OpenShort?	(3)	3	-31	-2	8	1.4,91	34
8	Dec/30	14	14.22	12.83	12.31(0.16)	12.4(0.65)	12.67(0.96)	12.93	-0.8	-18	16(2.2)	0	[3]	[19]	[26]	108	588	RG	1	SmallShort	(1)	16	21	16	20	2.3,100	34
9	Dec/30	13	14.22	12.83	12.31(0)	12.32(0.49)	12.55(1.21)	12.76	-0.9	-18	14(0.4)	-15	[0]	[21]	[23]	98	693	UR	0.9	SmallShort	(1)	20	24	21	20	2,98	34
10	Dec/30	12	14.22	12.83	12.31(0)	12.26(0.49)	12.4(0.81)	12.57	-1	-18	13(-0.4)	-20	[0]	[14]	[11]	81	436	UR	0.8	SmallShort	(0)	13	6	30	20	1.3,98	34

11	Dec/30	11	14.22	12.83	12.29(-0.08)	12.2(0.16)	12.3(0.57)	12.52	-1	-18	14(-0.9)	-25	[-1]	[7]	[14]	61	422	UR	1	SmallShort	(-1)	9	-6	43	20	1,86	34
12	Dec/30	10	14.22	12.83	12.3(-0.08)	12.18(0.33)	12.23(0.99)	12.57	-1	-18	14(-0.6)	-5	[-1]	[15]	[27]	34	558	UR	1.4	SmallShort	(-1)	16	24	30	20	1.1,56	34
13	Dec/30	9	14.22	12.83	12.3(0)	12.14(0.17)	12.11(0.17)	12.38	-1.1	-18	15(-0.1)	0	[0]	[1]	[29]	-8	104	UR	1.1	SmallShort?	(-3)	3	55	12	20	0.3,35	34
14	Dec/29	15	14.44	13.09	12.31(-0.08)	12.12(-0.08)	12.09(-0.33)	11.97	-1.4	-19	15(1)	-50	[-1]	[-10]	[-10]	-67	-286	DT	-0.5	OpenShort?	(-3)	-5	-13	-3	-20	-1.3,16	31
15	Dec/29	14	14.44	13.09	12.32(-0.24)	12.13(-0.08)	12.13(0.17)	12.07	-1.4	-19	14(0)	-50	[-4]	[-2]	[-8]	-56	82	DT	-0.2	OpenShort	(-1)	3	-11	-3	-20	-1,19	31

16	Dec/29	13	14.44	13.09	12.35(-0.24)	12.14(-0.25)	12.11(-0.08)	12.15	-1.3	-19	14(-0.9)	-50	[-4]	[-8]	[12]	-44	59	DP	0.2	OpenShort	(-3)	-1	15	7	20	-0.8,26	31
17	Dec/29	12	14.44	13.09	12.38(-0.32)	12.17(-0.49)	12.12(-0.41)	12.04	-1.4	-19	15(0.1)	-50	[-5]	[-15]	[-4]	-58	-51	DT	-0.3	OpenShort	(-5)	-7	-27	9	20	-1.3,25	31
18	Dec/29	11	14.44	13.09	12.42(-0.16)	12.23(-0.16)	12.17(0.33)	12.25	-1.3	-19	15(-0.4)	-50	[-3]	[0]	[11]	-47	98	UR	0.3	SmallShort	(-4)	5	13	7	20	-0.7,21	31
19	Dec/29	10	14.44	13.09	12.44(-0.16)	12.25(-0.41)	12.13(0.08)	12.15	-1.3	-19	15(0.3)	-50	[-3]	[-6]	[10]	-64	-54	DP	0.1	OpenShort	(-4)	1	27	3	8	-1.1,14	31
20	Dec/29	9	14.44	13.09	12.46(-0.32)	12.3(-0.65)	12.12(-0.41)	11.95	-1.4	-19	15(1.9)	-50	[-5]	[-16]	[-16]	-86	-191	DT	-0.6	OpenShort?	(-4)	-7	-35	3	-20	-1.9,12	31

21	Dec/28	15	14.78	13.32	12.5(-0.16)	12.38(-0.4)	12.17(-0.33)	12.22	-1.3	-19	13(1)	-50	[-3]	[-12]	[-4]	-67	-145	DT	0.2	OpenShort?	(-3)	-5	-3	8	-20	-1.2,13	34
22	Dec/28	14	14.78	13.32	12.52(-0.32)	12.43(-0.4)	12.21(-0.65)	12.24	-1.3	-19	12(-0.5)	-50	[-5]	[-18]	[6]	-72	-63	DP	0.1	OpenShort	(-4)	-10	15	1	8	-1.2,8	34
23	Dec/28	13	14.78	13.32	12.56(-0.32)	12.48(-0.24)	12.29(-0.65)	12.13	-1.4	-19	13(0.5)	-50	[-5]	[-17]	[-16]	-94	-183	DT	-0.7	HoldShort	(-5)	-10	3	-22	-20	-1.8,1	34
24	Dec/28	12	14.78	13.32	12.6(-0.32)	12.51(-0.08)	12.37(-0.96)	12.11	-1.4	-19	12(1)	-50	[-5]	[-20]	[-21]	-90	-309	DT	-1.1	HoldShort	(-6)	-15	-4	-28	-20	-2.1,13	34
25	Dec/28	11	14.78	13.32	12.64(-0.39)	12.52(-0.4)	12.49(-0.87)	12.14	-1.4	-19	11(0.9)	-50	[-6]	[-22]	[-27]	-74	-225	DT	-1.7	OpenShort	(-5)	-14	-40	-20	-20	-2.4,36	34

26	Dec/28	10	14.78	13.32	12.69(-0.24)	12.57(-0.24)	12.6(-0.32)	12.45	-1.2	-19	10(-0.9)	-50	[-4]	[-11]	[-7]	-29	-34	DT	-0.8	OpenShort	(-4)	-5	-22	-9	16	-1.2,51	34
27	Dec/28	9	14.78	13.32	12.72(-0.08)	12.6(-0.16)	12.64(-0.16)	12.62	-1.1	-19	11(0)	-50	[-1]	[-7]	[5]	-5	-36	DP	-0.1	OpenShort?	(-4)	-3	9	-1	20	-0.5,58	34
28	Dec/27	15	15.09	13.57	12.73(-0.24)	12.62(-0.08)	12.66(0.16)	12.55	-1.3	-19	11(-0.2)	-50	[-4]	[-4]	[-10]	-14	135	DT	-0.5	OpenShort?	(-1)	3	-14	-2	-20	-0.9,59	42
29	Dec/27	14	15.09	13.57	12.76(-0.08)	12.63(0.08)	12.64(0.72)	12.66	-1.3	-19	11(0)	-40	[-1]	[7]	[6]	-2	183	UR	0.1	SmallShort	(-3)	11	0	10	20	-0.5,61	42
30	Dec/27	13	15.09	13.57	12.77(-0.23)	12.62(0.08)	12.55(0.08)	12.66	-1.3	-19	11(-1.1)	-50	[-4]	[-3]	[1]	-3	154	DP	0.5	OpenShort	(-3)	1	-10	25	8	-0.5,60	42

31	Dec/27	12	15.09	13.57	12.8(-0.16)	12.61(-0.08)	12.54(-0.08)	12.74	-1.2	-19	12(-0.7)	-50	[-3]	[-7]	[10]	-9	88	DP	0.8	OpenShort	(-3)	-1	4	32	20	-0.3,49	42
32	Dec/27	11	15.09	13.57	12.82(-0.08)	12.62(-0.16)	12.55(-0.08)	12.71	-1.2	-19	13(-0.1)	-25	[-1]	[-7]	[23]	-32	-28	DP	0.6	OpenShort	(-4)	-1	37	10	20	-0.4,28	42
33	Dec/27	10	15.09	13.57	12.83(-0.16)	12.64(-0.47)	12.56(-0.48)	12.42	-1.4	-19	13(1.3)	-50	[-3]	[-16]	[3]	-79	-282	DP	-0.6	OpenShort	(-4)	-8	27	-15	-20	-1.6,11	42
34	Dec/27	9	15.09	13.57	12.85(-0.31)	12.7(-0.55)	12.62(-0.63)	12.21	-1.5	-19	12(2.4)	-50	[-5]	[-20]	[-33]	-104	-350	DT	-1.8	HoldShort?	(-4)	-10	-52	-20	-20	-2.8,16	42
35	Dec/23	15	15.35	14	12.89(-0.08)	12.77(-0.31)	12.7(0.08)	12.62	-1.4	-17	10(0.3)	-50	[-1]	[-6]	[-7]	-62	-110	DT	-0.4	OpenShort?	(-2)	1	-24	0	16	-1.5,26	45

36	Dec/23	14	15.35	14	12.9(0.23)	12.81(-0.23)	12.69(0.08)	12.81	-1.3	-17	9(-2.4)	-30	[4]	[-4]	[5]	-33	-270	RG	0.7	Wait	(0)	1	5	11	16	-0.5,30	45
37	Dec/23	13	15.35	14	12.87(0.08)	12.84(-0.08)	12.68(-0.31)	12.77	-1.4	-17	12(-0.9)	-45	[1]	[-9]	[4]	-45	-230	RG	0.4	Wait	(4)	-5	13	1	-8	-0.5,18	45
38	Dec/23	12	15.35	14	12.86(0.16)	12.85(-0.31)	12.72(-0.39)	12.67	-1.4	-17	13(-1.4)	-50	[2]	[-12]	[-4]	-62	-394	DR	-0.2	OpenShort	(1)	-6	6	-18	-20	-0.8,8	45
39	Dec/23	11	15.35	14	12.84(0.16)	12.89(-0.23)	12.77(-0.55)	12.62	-1.4	-17	14(-1.4)	-50	[2]	[-14]	[-11]	-66	-452	DR	-0.6	OpenShort	(3)	-8	6	-28	-20	-0.8,4	45
40	Dec/23	10	15.35	14	12.82(-0.08)	12.92(-0.54)	12.84(-0.85)	12.57	-1.5	-17	15(0.1)	-50	[-1]	[-21]	[-22]	-49	-325	DT	-0.9	OpenShort	(1)	-13	-27	-25	-20	-0.9,24	45

41	Dec/23	9	15.35	14	12.83(-0.16)	12.99(-0.23)	12.95(-0.38)	12.79	-1.3	-17	15(-1.4)	-50	[-2]	[-12]	[-11]	-7	33	DT	-0.6	OpenShort?	(1)	-6	-20	-12	-20	-0.1,46	45
42	Dec/22	15	15.65	14.38	12.85(-0.39)	12.99(0)	13(0.15)	12.95	-1.4	-15	17(-3)	-50	[-6]	[-3]	[-3]	17	487	DT	-0.2	OpenShort?	(-3)	2	2	-2	-20	0.3,59	40
43	Dec/22	14	15.65	14.38	12.9(-0.54)	13.02(0.08)	12.98(-0.23)	12.93	-1.4	-15	20(-7.3)	-50	[-8]	[-9]	[-4]	26	477	DT	-0.1	OpenShort	(-6)	-3	-5	4	-20	0.1,73	40
44	Dec/22	13	15.65	14.38	12.97(-0.61)	13.02(0)	13.01(0.15)	12.97	-1.4	-15	27(-4.7)	-50	[-9]	[-4]	[-4]	30	607	DT	-0.1	OpenShort	(-10)	2	-7	15	-20	0,80	40
45	Dec/22	12	15.65	14.38	13.05(-0.46)	13.01(0.15)	12.99(-0.38)	13.03	-1.4	-15	32(-3.3)	-50	[-7]	[-10]	[-5]	23	324	DT	0.1	OpenShort	(-9)	-6	-13	10	-20	-0,73	40

46	Dec/22	11	15.65	14.38	13.11(-0.53)	12.99(0.7)	12.99(0)	13.14	-1.3	-15	35(-3)	-50	[-8]	[-0]	[9]	15	515	UR	0.2	SmallShort	(-7)	0	36	12	-20	0,65	40
47	Dec/22	10	15.65	14.38	13.18(-0.6)	12.9(0.23)	13.04(-0.31)	12.85	-1.5	-15	38(-2.6)	-50	[-9]	[-9]	[-17]	-16	245	DT	-0.3	OpenShort	(-11)	-5	-27	0	-20	-0.5,47	40
48	Dec/22	9	15.65	14.38	13.26(-0.53)	12.87(0.63)	13.08(0.46)	13.07	-1.4	-15	41(-2)	-50	[-8]	[6]	[5]	-8	461	UR	-0	SmallShort?	(-9)	7	22	-3	-20	-0.2,47	40
49	Dec/21	15	15.88	14.75	13.33(-0.52)	12.79(0.47)	13.02(-0.15)	12.89	-1.6	-14	43(-3)	-50	[-8]	[-4]	[-18]	-21	127	DT	-0.2	OpenShort?	(-10)	-2	-42	-7	-20	-0.5,42	38
50	Dec/21	14	15.88	14.75	13.4(-0.22)	12.73(0.55)	13.04(0.77)	13.24	-1.4	-14	46(-0.3)	-30	[-3]	[11]	[16]	-16	268	UR	0.2	SmallShort	(-7)	12	7	-5	20	-0.2,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI