ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $156.2700 One month high (close): $186.2550

ABNB Daily Change: -1.48% Daily StdDev 3.41% ABNB EMA_5_Trend: -0.6% 10Minute StdDev: $1.264

Latest Price : $166.28(-1.48%)

Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($2.1) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($1.3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.53%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	170.11	166.66	168.14(-0.1)	168.31(-0.18)	167.05(-0.27)	166.84	-0.4	-4	14(-0.2)	-50	[-3]	[-10]	[-2]	-75	-50	DT	-0.2	HoldShort	(-2)	-8	5	-10	-20	-1.1,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.14(weak_hourly_sma_20 0.78%) 168.31(weak_hourly_sma_10 0.88%) 170.11(daily_ema_20 1.96%)

2	Dec/31	13	170.11	166.66	168.3(-0.08)	168.62(-0.17)	167.51(-0.33)	166.57	-0.4	-4	14(0.5)	-50	[-2]	[-12]	[-10]	-85	-103	DT	-0.8	HoldShort	(-3)	-10	-7	-24	-20	-1.4,0	36
3	Dec/31	12	170.11	166.66	168.44(-0.08)	168.91(-0.04)	168.06(-0.34)	166.96	-0.4	-4	14(0.4)	-50	[-2]	[-10]	[-13]	-71	-97	DT	-1	OpenShort	(-2)	-10	-3	-39	-20	-1.3,12	36
4	Dec/31	11	170.11	166.66	168.57(-0.06)	168.98(-0.02)	168.64(-0.34)	167.15	-0.4	-4	13(0.6)	-50	[-2]	[-10]	[-15]	-46	-103	DT	-1.3	OpenShort	(-2)	-10	-10	-34	-20	-1.3,37	36
5	Dec/31	10	170.11	166.66	168.67(-0.02)	169.01(-0.02)	169.22(-0.23)	167.72	-0.3	-4	13(0.2)	-50	[-1]	[-6]	[-17]	-14	-97	DT	-1.4	OpenShort	(-1)	-7	-26	-27	-20	-0.9,59	36

6	Dec/31	9	170.11	166.66	168.71(-0.04)	169.04(0.09)	169.61(-0.09)	169.17	-0.1	-4	13(-0.7)	-30	[-1]	[-1]	[-3]	45	50	DT	-0.4	OpenShort?	(1)	-3	-2	-7	-13	0.4,85	36
7	Dec/30	15	170.3	165.77	168.77(-0.07)	168.88(0.12)	169.76(-0.01)	169.29	-0.1	-4	13(-1.8)	-40	[-2]	[1]	[-4]	56	97	RG	-0.4	Wait?	(-1)	-0	-10	2	-7	0.5,93	36
8	Dec/30	14	170.3	165.77	168.88(-0.04)	168.67(0.14)	169.78(0.28)	169.86	-0.1	-4	15(-1)	-15	[-1]	[10]	[3]	66	171	UR	0.1	SmallShort	(-2)	8	-1	12	17	0.8,96	36
9	Dec/30	13	170.3	165.77	168.94(-0.05)	168.43(0.21)	169.31(0.3)	169.95	-0	-4	16(-1.1)	-10	[-2]	[12]	[7]	67	184	UR	0.5	SmallShort	(-1)	9	5	23	20	0.8,97	36
10	Dec/30	12	170.3	165.77	169.02(-0.06)	168.08(0.06)	168.8(0.18)	169.65	-0.1	-4	17(-1.3)	-10	[-2]	[6]	[8]	49	144	UR	0.6	SmallShort	(-2)	5	-5	33	20	0.4,89	36

11	Dec/30	11	170.3	165.77	169.12(-0.02)	167.98(0.01)	168.49(0.3)	169.94	-0	-4	19(-0.3)	5	[-1]	[9]	[14]	29	144	UR	0.9	SmallShort	(-2)	9	9	29	20	0.5,66	36
12	Dec/30	10	170.3	165.77	169.15(-0.05)	167.98(0)	167.99(0.26)	169.43	-0.1	-4	19(-0.8)	10	[-2]	[8]	[19]	-2	134	UR	0.9	SmallShort	(-1)	8	33	17	20	0.2,43	36
13	Dec/30	9	170.3	165.77	169.23(-0.11)	167.96(-0.12)	167.55(0.01)	167.58	-0.3	-4	20(0.1)	-25	[-3]	[-2]	[2]	-49	11	DP	0	OpenShort?	(-3)	0	2	5	5	-1,26	36
14	Dec/29	15	170.06	165.62	169.41(-0.07)	168.16(-0.09)	167.54(0.11)	167.45	-0.3	-6	20(1.1)	-30	[-2]	[1]	[-3]	-57	-26	RG	-0.1	Wait?	(-3)	3	-10	8	-10	-1.2,23	32
15	Dec/29	14	170.06	165.62	169.53(-0.1)	168.31(-0.04)	167.35(-0.06)	168	-0.2	-6	18(-0.2)	-25	[-3]	[-3]	[4]	-53	-6	DP	0.4	OpenShort	(-2)	-2	7	13	-4	-1,22	32

16	Dec/29	13	170.06	165.62	169.7(-0.11)	168.37(-0.17)	167.45(-0.29)	167.59	-0.3	-6	19(0.6)	-40	[-3]	[-12]	[4]	-65	-83	DP	0.1	OpenShort	(-4)	-9	7	14	-1	-1.3,18	32
17	Dec/29	12	170.06	165.62	169.88(-0.12)	168.66(-0.25)	167.93(-0.27)	167.23	-0.3	-6	18(1.3)	-50	[-4]	[-13]	[-2]	-82	-110	DT	-0.5	OpenShort	(-4)	-8	-4	-1	-5	-1.7,11	32
18	Dec/29	11	170.06	165.62	170.08(-0.08)	169.08(-0.21)	168.38(-0.21)	167.45	-0.3	-6	17(1.3)	-40	[-2]	[-10]	[1]	-92	-123	DP	-0.7	OpenShort	(-4)	-6	17	-20	-20	-1.9,6	32
19	Dec/29	10	170.06	165.62	170.22(-0.12)	169.44(-0.34)	168.74(-0.38)	166.51	-0.4	-6	15(4.6)	-50	[-4]	[-17]	[-20]	-106	-197	DT	-1.7	HoldShort	(-4)	-11	-36	-19	-20	-2.8,14	32
20	Dec/29	9	170.06	165.62	170.43(-0.01)	170.01(-0.15)	169.39(0.05)	168.56	-0.2	-6	11(0.1)	-40	[-0]	[-1]	[-10]	-79	-86	DT	-0.9	HoldShort?	(-1)	2	-23	-7	-18	-2.1,24	32

21	Dec/28	15	170.32	165.63	170.44(0.05)	170.26(-0.04)	169.3(-0.04)	169.88	-0.1	-7	11(-1.1)	-25	[2]	[-2]	[4]	-32	-90	RG	0.6	Wait?	(1)	-1	7	11	-5	-0.6,33	37
22	Dec/28	14	170.32	165.63	170.36(-0.01)	170.33(-0.1)	169.37(-0.24)	169.48	-0.1	-7	12(0.2)	-45	[-0]	[-9]	[-1]	-50	-100	DT	0.1	OpenShort	(1)	-7	0	0	-16	-0.9,23	37
23	Dec/28	13	170.32	165.63	170.36(0)	170.5(-0.09)	169.78(-0.21)	169.46	-0.1	-7	12(-0.1)	-50	[0]	[-8]	[-4]	-59	-100	DR	-0.3	OpenShort	(-0)	-6	8	-27	-20	-0.9,14	37
24	Dec/28	12	170.32	165.63	170.38(-0.02)	170.66(-0.04)	170.14(-0.27)	169.01	-0.2	-7	12(0.3)	-50	[-1]	[-9]	[-10]	-64	-127	DT	-1.1	OpenShort	(-1)	-8	7	-45	-20	-1.4,21	37
25	Dec/28	11	170.32	165.63	170.42(-0.03)	170.73(-0.18)	170.6(-0.39)	168.63	-0.2	-7	11(0.9)	-50	[-1]	[-15]	[-21]	-50	-177	DT	-2	OpenShort	(-1)	-11	-31	-40	-20	-1.9,48	37

26	Dec/28	10	170.32	165.63	170.47(0.05)	171.04(-0.05)	171.26(-0.03)	170.4	0	-7	11(-0.7)	-50	[2]	[-2]	[-10]	21	-57	DR	-1	OpenShort	(1)	-1	-17	-16	-15	-0.1,73	37
27	Dec/28	9	170.32	165.63	170.39(0.1)	171.12(0.03)	171.31(0.05)	171.4	0.1	-7	11(-1)	-15	[3]	[2]	[2]	72	-24	RG	0.1	Wait?	(2)	2	2	1	8	1.1,94	37
28	Dec/27	15	170.79	165.63	170.22(0.15)	171.07(0.04)	171.22(0.02)	171.27	0.1	-7	12(-3.3)	-15	[4]	[1]	[-1]	71	-84	CR	0	HoldShort?	(3)	1	-4	5	-2	1,96	40
29	Dec/27	14	170.79	165.63	169.96(0.18)	171(0.08)	171.19(0.19)	171.47	0.1	-7	16(-3.2)	0	[5]	[7]	[0]	70	-38	RG	0.2	Wait	(5)	6	-1	4	2	1.1,92	40
30	Dec/27	13	170.79	165.63	169.66(0.17)	170.86(0.14)	170.87(0.04)	171.56	0.1	-7	19(-1.4)	-10	[5]	[4]	[5]	70	-45	RG	0.4	Wait	(6)	1	14	2	1	1.2,90	40

31	Dec/27	12	170.79	165.63	169.37(0.15)	170.62(0.13)	170.81(-0.07)	170.78	-0	-7	20(-1.8)	-20	[4]	[0]	[-3]	57	-85	DR	-0	OpenShort	(5)	-2	-5	3	-20	0.8,87	40
32	Dec/27	11	170.79	165.63	169.12(0.14)	170.4(0.08)	170.93(-0.01)	171.07	0	-7	22(-0.6)	-20	[4]	[1]	[-0]	59	-21	RG	0.1	Wait	(5)	-0	-0	-7	10	1,84	40
33	Dec/27	10	170.79	165.63	168.88(0.23)	170.27(0.08)	170.94(0.04)	171.08	0	-7	23(-3.4)	5	[7]	[3]	[8]	65	-85	RG	0.1	Wait	(5)	1	22	-5	13	1.1,87	40
34	Dec/27	9	170.79	165.63	168.5(0.32)	170.14(0.02)	170.88(0.02)	169.83	-0.1	-7	26(-7.8)	-5	[9]	[2]	[-11]	49	-229	CR	-0.5	HoldShort?	(6)	1	-27	-10	-9	0.6,84	40
35	Dec/23	15	170.89	166.3	167.97(0.35)	170.1(0.12)	170.85(0.25)	171.37	0.1	-7	34(-4.4)	20	[10]	[10]	[3]	80	-82	UT	0.2	HoldLong?	(11)	7	2	1	20	1.2,100	56

36	Dec/23	14	170.89	166.3	167.39(0.41)	169.9(0.14)	170.42(0.33)	171.26	0	-7	38(-5.9)	20	[12]	[13]	[4]	80	-89	UT	0.3	HoldLong	(11)	10	3	4	20	1.2,100	56
37	Dec/23	13	170.89	166.3	166.7(0.42)	169.67(0.17)	169.86(0.15)	171.1	0	-7	44(-4.2)	25	[12]	[9]	[6]	78	-113	UT	0.3	HoldLong	(13)	4	11	4	20	1.1,100	56
38	Dec/23	12	170.89	166.3	166.01(0.42)	169.38(0.27)	169.61(0.12)	170.48	-0	-7	48(-3.8)	5	[12]	[9]	[2]	76	-110	RG	0.2	Wait	(13)	4	7	3	-9	1.1,98	56
39	Dec/23	11	170.89	166.3	165.32(0.41)	168.93(0.29)	169.41(0.06)	170.06	-0.1	-7	52(-2.4)	15	[12]	[8]	[3]	68	-96	UT	0.1	OpenLong	(13)	2	15	-5	-8	1,93	56
40	Dec/23	10	170.89	166.3	164.65(0.37)	168.44(0.17)	169.31(-0.06)	169.23	-0.2	-7	54(-2.3)	0	[11]	[2]	[3]	67	-96	RG	-0	Wait	(12)	-2	14	-5	-9	1,92	56

41	Dec/23	9	170.89	166.3	164.04(0.35)	168.16(0.18)	169.42(-0.04)	168.44	-0.3	-7	57(-1.2)	-10	[10]	[3]	[-11]	67	-83	CR	-0.2	HoldShort?	(11)	-1	-24	-7	-20	0.9,94	56
42	Dec/22	15	171.26	167.1	163.46(0.5)	167.85(0.22)	169.49(0.21)	169.82	-0.2	-7	58(-1)	15	[15]	[11]	[5]	82	-47	UT	0.1	HoldLong?	(13)	6	7	-3	20	1.3,99	52
43	Dec/22	14	171.26	167.1	162.65(0.38)	167.48(0.37)	169.14(0.4)	169.42	-0.2	-7	59(1.3)	5	[11]	[17]	[-3]	82	148	CR	0.1	OpenShort	(15)	12	-7	-4	4	1.3,99	52
44	Dec/22	13	171.26	167.1	162.04(0.4)	166.86(0.63)	168.47(0.55)	169.85	-0.2	-7	58(2.7)	20	[12]	[26]	[2]	88	228	UT	0.3	OpenLong	(12)	16	9	-2	-4	1.5,100	52
45	Dec/22	12	171.26	167.1	161.4(0.4)	165.82(0.58)	167.55(0.41)	169.34	-0.2	-7	55(2.8)	20	[12]	[21]	[4]	90	201	UT	0.4	OpenLong	(12)	12	7	1	20	1.6,100	52

46	Dec/22	11	171.26	167.1	160.76(0.41)	164.86(0.71)	166.86(0.42)	168.95	-0.3	-7	52(3.5)	25	[12]	[23]	[7]	95	214	UT	0.4	OpenLong	(12)	12	15	2	20	1.8,100	52
47	Dec/22	10	171.26	167.1	160.11(0.37)	163.7(0.7)	166.16(0.3)	168.13	-0.4	-7	49(4.2)	35	[11]	[19]	[16]	93	211	UT	0.5	OpenLong	(12)	9	38	-2	20	1.8,98	52
48	Dec/22	9	171.26	167.1	159.52(0.35)	162.57(0.53)	165.66(0.24)	166.02	-0.6	-7	44(0.6)	25	[10]	[15]	[10]	87	128	UT	0.1	HoldLong?	(9)	7	10	29	20	1.6,97	52
49	Dec/21	15	171.71	168.55	158.96(0.44)	161.71(0.54)	165.27(0.73)	165.44	-0.7	-8	44(0.7)	30	[13]	[29]	[6]	89	158	UT	0	HoldLong?	(11)	21	-9	30	20	1.7,96	55
50	Dec/21	14	171.71	168.55	158.27(0.34)	160.84(0.58)	164.08(0.76)	165.93	-0.6	-8	43(4.2)	35	[10]	[30]	[15]	98	332	UT	0.5	OpenLong	(14)	22	6	33	20	2,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI