|
^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $2.5900 One month high (close): $5.1300
AUVI Daily Change: 2.32% Daily StdDev 6.75% AUVI EMA_5_Trend: -13.09% 10Minute StdDev: $0
Latest Price : $2.65(2.32%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -13.09% Daily EMA 20 BBV: -2
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 13 | 4.23 | 3.83 | 2.78(-1.77) | (0) | 2.65(1.53) | 2.73 | -1.9 | | -20 | 46(-7.7) | -50 | [-26] | [7] | [47] | 16 | 1163 | UR | 0.2 | SmallShort | | (-43) | 23 | 26 | 20 | 20 | -0.1,68 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.78(hourly_sma_20 1.83%) 3.83(daily_ema_10 40.29%) 4.23(daily_ema_20 54.95%)
|
| 2 | Dec/31 | 12 | 4.23 | 3.83 | 2.83(-2.08) | (0) | 2.61(0.77) | 2.7 | -2 | | -20 | 54(-6.2) | -50 | [-31] | [-6] | [56] | -20 | 959 | DP | 0.2 | OpenShort | | (-50) | 11 | 110 | 15 | 20 | -0.3,38 | 30 | 3 | Dec/31 | 11 | 4.23 | 3.83 | 2.89(-2.03) | 2.61(-0.38) | 2.61(0) | 2.58 | -2.1 | | -20 | 60(-5.7) | -50 | [-30] | [-20] | [-20] | -55 | 197 | DT | -0 | OpenShort | | (-57) | 0 | -54 | 5 | -20 | -0.7,13 | 30 | 4 | Dec/31 | 9 | 4.23 | 3.83 | 2.95(-2.64) | 2.62(-0.38) | 2.59(0.78) | 2.64 | -2 | | -20 | 66(-6.8) | -50 | [-39] | [-10] | [30] | -45 | 718 | DP | 0.1 | OpenShort? | | (-48) | 12 | 37 | 9 | 20 | -0.6,20 | 30 | 5 | Dec/30 | 15 | 4.34 | 4.01 | 3.03(-2.57) | 2.62(0) | 2.59(0) | 2.6 | -2.5 | | -18 | 73(-16) | -50 | [-38] | [-19] | [16] | -66 | 184 | DP | 0.1 | OpenShort? | | (-62) | 0 | 47 | 2 | 0 | -0.8,4 | 29 | | | |
6 | Dec/30 | 14 | 4.34 | 4.01 | 3.11(-2.81) | 2.62(0) | 2.57(-1.15) | 2.55 | -2.6 | | -18 | 89(-6) | -50 | [-42] | [-37] | [-28] | -69 | -221 | DT | -0 | OpenShort | | (-68) | -17 | -28 | 2 | -20 | -0.9,4 | 29 | 7 | Dec/30 | 12 | 4.34 | 4.01 | 3.2(-2.74) | 2.63(-0.38) | 2.6(-1.14) | 2.58 | -2.6 | | -18 | 95(-4.8) | -50 | [-41] | [-39] | [-28] | -72 | -403 | DT | -0 | OpenShort | | (-66) | -17 | -27 | 1 | -20 | -1,3 | 29 | 8 | Dec/30 | 11 | 4.34 | 4.01 | 3.29(-2.66) | 2.64(-3.65) | 2.63(-0.75) | 2.61 | -2.5 | | -18 | 99(-3.5) | -25 | [-40] | [-57] | [83] | -72 | -525 | DP | -0 | OpenShort | | (-71) | -11 | 66 | -1 | 20 | -1,3 | 29 | 9 | Dec/30 | 10 | 4.34 | 4.01 | 3.38(-2.87) | 2.74(-3.52) | 2.65(-1.49) | 2.54 | -2.6 | | -18 | 103(-1.5) | -50 | [-43] | [-68] | [30] | -76 | -928 | DP | -0.2 | OpenShort | | (-69) | -22 | -28 | -1 | 20 | -1.2,4 | 29 | 10 | Dec/30 | 9 | 4.34 | 4.01 | 3.48(-2.79) | 2.84(-3.73) | 2.69(-0.37) | 2.57 | -2.6 | | -18 | 104(-0.8) | -50 | [-42] | [-53] | [-38] | -75 | -922 | DT | -0.2 | HoldShort? | | (-67) | -6 | -114 | 1 | 0 | -1.3,8 | 29 | | | |
11 | Dec/29 | 15 | 4.47 | 4.18 | 3.58(-2.19) | 2.95(-3.59) | 2.7(1.12) | 2.7 | -3.2 | | -17 | 105(-22.7) | -50 | [-33] | [-28] | [14] | -70 | -915 | DP | 0 | OpenShort? | | (-59) | 17 | -26 | 5 | 20 | -1.2,10 | 28 | 12 | Dec/29 | 14 | 4.47 | 4.18 | 3.66(-2.92) | 3.06(-3.47) | 2.67(1.14) | 2.73 | -3.1 | | -17 | 128(-3.6) | -50 | [-43] | [-29] | [7] | -72 | -540 | DP | 0.1 | OpenShort | | (-58) | 17 | 18 | 8 | 0 | -1.3,11 | 28 | 13 | Dec/29 | 13 | 4.47 | 4.18 | 3.77(-2.84) | 3.17(-3.65) | 2.64(-6.38) | 2.71 | -3.1 | | -17 | 131(1.5) | -50 | [-42] | [-142] | [-25] | -77 | -2036 | DT | 0.1 | OpenShort | | (-74) | -95 | -17 | 11 | -20 | -1.4,8 | 28 | 14 | Dec/29 | 12 | 4.47 | 4.18 | 3.88(-2.51) | 3.29(-4.08) | 2.82(-5.69) | 2.73 | -3.1 | | -17 | 130(4.2) | -50 | [-37] | [-134] | [5] | -85 | -2282 | DP | -0.1 | OpenShort | | (-66) | -84 | 100 | 12 | -20 | -1.6,5 | 28 | 15 | Dec/29 | 11 | 4.47 | 4.18 | 3.98(-2.69) | 3.43(-4.19) | 2.99(-6.85) | 2.62 | -3.3 | | -17 | 126(10.3) | -50 | [-40] | [-152] | [-38] | -96 | -2810 | DT | -0.5 | OpenShort | | (-65) | -102 | 85 | -2 | -20 | -1.9,2 | 28 | | | |
16 | Dec/29 | 10 | 4.47 | 4.18 | 4.09(-2.39) | 3.58(-5.04) | 3.21(-7.23) | 2.53 | -3.5 | | -17 | 115(18.8) | -50 | [-36] | [-163] | [-128] | -109 | -3444 | DT | -1.1 | HoldShort | | (-68) | -107 | -90 | -4 | -20 | -2.4,1 | 28 | 17 | Dec/29 | 9 | 4.47 | 4.18 | 4.19(-2.33) | 3.77(-4.31) | 3.46(-6.23) | 2.63 | -3.3 | | -17 | 97(21.7) | -50 | [-35] | [-143] | [-312] | -122 | -3236 | DT | -1.5 | HoldShort? | | (-56) | -92 | -645 | -7 | -20 | -2.9,1 | 28 | 18 | Dec/28 | 15 | 4.57 | 4.38 | 4.29(-0.92) | 3.94(-1.99) | 3.69(-1.6) | 3.61 | -2.5 | | -13 | 75(-29.1) | -50 | [-14] | [-48] | [-16] | -89 | -1266 | DT | -0.2 | HoldShort? | | (-28) | -24 | 13 | 4 | -20 | -1.6,1 | 40 | 19 | Dec/28 | 14 | 4.57 | 4.38 | 4.33(-1.37) | 4.02(-2.19) | 3.75(-2.85) | 3.59 | -2.6 | | -13 | 104(9.7) | -50 | [-23] | [-77] | [-38] | -98 | -1255 | DT | -0.4 | OpenShort | | (-33) | -47 | -52 | 3 | -20 | -1.9,0 | 40 | 20 | Dec/28 | 13 | 4.57 | 4.38 | 4.39(-1.13) | 4.11(-2.14) | 3.86(-2.53) | 3.67 | -2.4 | | -13 | 94(9.2) | -50 | [-19] | [-70] | [-54] | -100 | -1290 | DT | -0.5 | HoldShort | | (-21) | -42 | -69 | 3 | -20 | -2,0 | 40 | | | |
21 | Dec/28 | 12 | 4.57 | 4.38 | 4.44(-1.11) | 4.2(-1.41) | 3.96(-2.7) | 3.78 | -2.1 | | -13 | 85(6.8) | -50 | [-18] | [-67] | [-43] | -100 | -1187 | DT | -0.6 | HoldShort | | (-27) | -45 | -19 | 0 | -20 | -2,0 | 40 | 22 | Dec/28 | 11 | 4.57 | 4.38 | 4.49(-1.54) | 4.26(-2.74) | 4.07(-3.1) | 3.81 | -2 | | -13 | 78(4.8) | -50 | [-26] | [-86] | [-34] | -108 | -975 | DT | -0.9 | HoldShort | | (-31) | -51 | -61 | -4 | -20 | -2.3,0 | 40 | 23 | Dec/28 | 10 | 4.57 | 4.38 | 4.56(-0.65) | 4.38(-2.01) | 4.2(-2.33) | 3.91 | -1.7 | | -13 | 74(10.6) | -50 | [-11] | [-64] | [-70] | -108 | -1384 | DT | -1 | HoldShort | | (-31) | -39 | -121 | -8 | -20 | -2.3,0 | 40 | 24 | Dec/28 | 9 | 4.57 | 4.38 | 4.59(-1.08) | 4.47(-1.54) | 4.3(-1.6) | 4.12 | -1.2 | | -13 | 63(2.5) | -50 | [-18] | [-50] | [-31] | -100 | -544 | DT | -0.8 | HoldShort? | | (-15) | -26 | -45 | -9 | -20 | -2,0 | 40 | 25 | Dec/27 | 15 | 4.66 | 4.5 | 4.64(-0.43) | 4.54(-1.09) | 4.37(-1.58) | 4.2 | -1.4 | | -9 | 60(-1) | -50 | [-7] | [-40] | [-49] | -96 | -925 | DT | -0.7 | HoldShort? | | (-20) | -26 | -77 | -11 | -20 | -1.9,2 | 44 | | | |
26 | Dec/27 | 14 | 4.66 | 4.5 | 4.66(-0.21) | 4.59(-0.43) | 4.44(-0.22) | 4.34 | -0.9 | | -9 | 61(3.8) | -50 | [-4] | [-12] | [-37] | -83 | -576 | DT | -0.5 | OpenShort | | (-5) | -4 | -32 | -7 | -20 | -1.5,5 | 44 | 27 | Dec/27 | 13 | 4.66 | 4.5 | 4.67(-0.21) | 4.61(-0.43) | 4.45(-2.41) | 4.4 | -0.8 | | -9 | 58(2.9) | -50 | [-4] | [-49] | [-34] | -74 | -862 | DT | -0.3 | OpenShort | | (-5) | -41 | -21 | -15 | -20 | -1.4,11 | 44 | 28 | Dec/27 | 12 | 4.66 | 4.5 | 4.67(0) | 4.63(-0.43) | 4.56(-1.72) | 4.44 | -0.6 | | -9 | 55(-0.4) | -50 | [0] | [-37] | [-21] | -64 | -821 | DR | -0.6 | OpenShort | | (-10) | -30 | -21 | -7 | -20 | -1.3,19 | 44 | 29 | Dec/27 | 11 | 4.66 | 4.5 | 4.68(0.21) | 4.65(-0.21) | 4.64(-1.28) | 4.48 | -0.5 | | -9 | 55(-6.3) | -50 | [4] | [-26] | [-32] | -63 | -813 | DR | -0.9 | OpenShort | | (5) | -22 | -42 | -36 | -20 | -1.1,15 | 44 | 30 | Dec/27 | 10 | 4.66 | 4.5 | 4.67(0.43) | 4.66(-0.21) | 4.7(-0.63) | 4.56 | -0.3 | | -9 | 61(-5.8) | 30 | [7] | [-14] | [21] | -28 | -665 | RG | -0.7 | Wait | | (5) | -11 | 109 | -17 | -20 | -0.5,35 | 44 | | | |
31 | Dec/27 | 9 | 4.66 | 4.5 | 4.65(0.22) | 4.67(-1.06) | 4.73(-0.84) | 4.36 | -0.9 | | -9 | 67(-3) | -50 | [4] | [-26] | [-118] | -42 | -932 | DR | -1.6 | OpenShort? | | (5) | -14 | -291 | -21 | -20 | -1.3,41 | 44 | 32 | Dec/23 | 15 | 4.71 | 4.56 | 4.64(0.43) | 4.72(-0.21) | 4.77(1.49) | 4.97 | 0.8 | | -3 | 70(-2.8) | 50 | [7] | [27] | [66] | 45 | 668 | UT | 0.8 | OpenLong? | | (20) | 26 | 79 | 11 | 20 | 1.4,60 | 55 | 33 | Dec/23 | 14 | 4.71 | 4.56 | 4.62(0.65) | 4.73(0.21) | 4.7(0.86) | 4.81 | 0.3 | | -3 | 73(-2.5) | 40 | [12] | [22] | [5] | 24 | 69 | UT | 0.5 | OpenLong | | (10) | 16 | 5 | 10 | 20 | 0.8,54 | 55 | 34 | Dec/23 | 13 | 4.71 | 4.56 | 4.59(0.66) | 4.72(-0.42) | 4.66(0.87) | 4.8 | 0.3 | | -3 | 76(-0.8) | 50 | [12] | [17] | [31] | 20 | 115 | UT | 0.6 | OpenLong | | (16) | 16 | 40 | 6 | 20 | 0.9,47 | 55 | 35 | Dec/23 | 12 | 4.71 | 4.56 | 4.56(0.22) | 4.74(0.42) | 4.62(0.22) | 4.72 | 0 | | -3 | 76(0) | 20 | [4] | [10] | [19] | 12 | 219 | UT | 0.4 | OpenLong | | (11) | 4 | 78 | 3 | -20 | 0.7,44 | 55 | | | |
36 | Dec/23 | 10 | 4.71 | 4.56 | 4.55(0.22) | 4.72(-0.21) | 4.61(-1.07) | 4.57 | -0.4 | | -3 | 76(-0.3) | -45 | [4] | [-20] | [-29] | -5 | -343 | DR | -0.2 | OpenShort | | (5) | -20 | -21 | -7 | -20 | 0.1,43 | 55 | 37 | Dec/23 | 9 | 4.71 | 4.56 | 4.54(0.44) | 4.72(0) | 4.66(-1.89) | 4.61 | -0.3 | | -3 | 77(-3.5) | -20 | [8] | [-32] | [-8] | 2 | -566 | DR | -0.2 | OpenShort? | | (5) | -35 | 16 | -14 | -20 | 0.3,44 | 55 | 38 | Dec/22 | 15 | 4.7 | 4.54 | 4.52(0.44) | 4.73(0.21) | 4.75(-0.63) | 4.58 | -0.4 | | -4 | 80(-2.7) | -30 | [8] | [-9] | [-32] | 2 | -341 | DR | -0.7 | OpenShort? | | (11) | -12 | -15 | -20 | -20 | 0.2,47 | 51 | 39 | Dec/22 | 13 | 4.7 | 4.54 | 4.5(0.45) | 4.72(0.85) | 4.78(-1.65) | 4.61 | -0.3 | | -4 | 83(-1.3) | -40 | [9] | [-22] | [-40] | 17 | -446 | DR | -0.6 | OpenShort | | (11) | -31 | -41 | -27 | -20 | 0.4,57 | 51 | 40 | Dec/22 | 12 | 4.7 | 4.54 | 4.48(0.67) | 4.68(1.08) | 4.86(0.41) | 4.69 | -0 | | -4 | 84(-2.6) | -30 | [13] | [20] | [-35] | 45 | 15 | CR | -0.6 | HoldShort | | (16) | 8 | -74 | -6 | -20 | 0.8,75 | 51 | | | |
41 | Dec/22 | 11 | 4.7 | 4.54 | 4.45(0.68) | 4.63(1.31) | 4.84(1.04) | 4.84 | 0.4 | | -4 | 87(4.5) | -30 | [13] | [34] | [-42] | 61 | 543 | CR | 0 | HoldShort | | (21) | 20 | -117 | -20 | 0 | 1.4,76 | 51 | 42 | Dec/22 | 10 | 4.7 | 4.54 | 4.42(0.91) | 4.57(1.56) | 4.79(1.7) | 5.09 | 1.2 | | -4 | 82(12.4) | 50 | [17] | [50] | [105] | 99 | 1132 | UT | 1.1 | OpenLong | | (22) | 32 | 219 | 5 | 20 | 2.5,86 | 51 | 43 | Dec/22 | 9 | 4.7 | 4.54 | 4.38(0.69) | 4.5(0.9) | 4.71(1.29) | 4.66 | -0.1 | | -4 | 70(2.8) | -45 | [13] | [35] | [-52] | 62 | 349 | CR | -0.2 | HoldShort? | | (16) | 24 | -170 | -12 | 20 | 1.3,79 | 51 | 44 | Dec/21 | 15 | 4.7 | 4.57 | 4.35(1.16) | 4.46(1.59) | 4.65(3.33) | 5.02 | 1 | | -0 | 67(15.5) | 50 | [22] | [86] | [121] | 120 | 1279 | UT | 1.7 | HoldLong? | | (22) | 63 | 228 | 8 | 20 | 3.1,92 | 54 | 45 | Dec/21 | 13 | 4.7 | 4.57 | 4.3(0.47) | 4.39(0.46) | 4.5(1.58) | 4.58 | -0.4 | | -0 | 52(1.6) | 50 | [9] | [40] | [8] | 85 | 587 | UT | 0.5 | OpenLong | | (17) | 31 | -21 | 13 | 20 | 1.7,92 | 54 | | | |
46 | Dec/21 | 12 | 4.7 | 4.57 | 4.28(0.47) | 4.37(0.46) | 4.43(1.84) | 4.62 | -0.3 | | -0 | 50(5.5) | 50 | [9] | [45] | [24] | 98 | 781 | UT | 1.2 | OpenLong | | (17) | 36 | -20 | 39 | 20 | 2.1,95 | 54 | 47 | Dec/21 | 11 | 4.7 | 4.57 | 4.26(0.24) | 4.35(1.16) | 4.35(1.4) | 4.66 | -0.1 | | -0 | 44(7.8) | 45 | [5] | [42] | [68] | 97 | 1033 | UT | 2.2 | OpenLong | | (11) | 27 | 129 | 33 | 20 | 2.8,77 | 54 | 48 | Dec/21 | 10 | 4.7 | 4.57 | 4.25(-0.23) | 4.3(0.47) | 4.29(0.7) | 4.42 | -0.9 | | -0 | 37(-7.6) | 0 | [-4] | [19] | [44] | 46 | 728 | UR | 1.1 | SmallShort | | (0) | 14 | 113 | 15 | 20 | 1.5,58 | 54 | 49 | Dec/21 | 9 | 4.7 | 4.57 | 4.26(-0.47) | 4.28(-0.23) | 4.26(-0.47) | 4.22 | -1.5 | | -0 | 44(-7.6) | -50 | [-9] | [-11] | [-3] | -18 | 196 | DT | -0.3 | OpenShort? | | (-11) | -9 | -6 | -6 | 0 | -0.3,40 | 54 | 50 | Dec/20 | 15 | 4.67 | 4.52 | 4.28(-0.7) | 4.29(0.23) | 4.28(-0.7) | 4.23 | -1.4 | | -9 | 52(-9.3) | -50 | [-14] | [-17] | [-15] | -1 | 305 | DT | -0.3 | OpenShort? | | (-11) | -14 | 11 | -0 | -20 | -0.3,57 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|