|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.0900 One month high (close): $84.8100
IVW Daily Change: -0.58% Daily StdDev 1.07% IVW EMA_5_Trend: 0.06% 10Minute StdDev: $0.2799
Latest Price : $83.67(-0.58%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 82.76 | 83.15 | 84.37(-0.02) | 84.28(-0.08) | 84(-0.08) | 84 | 0.9 | | 7 | 18(0.9) | 35 | [-2] | [-10] | [4] | -84 | -40 | RG | 0 | Wait | | (-4) | -8 | 11 | 6 | -8 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.15(daily_ema_10 -1.01%) 82.76(daily_ema_20 -1.48%)
Resistance Levels: 84.28(weak_hourly_sma_10 0.33%) 84.37(weak_hourly_sma_20 0.44%)
|
| | | 2 | Dec/31 | 12 | 82.76 | 83.15 | 84.39(-0.04) | 84.35(-0.07) | 84.07(-0.15) | 83.9 | 0.8 | | 7 | 17(2.2) | 0 | [-4] | [-16] | [-6] | -103 | -58 | RG | -0.7 | Wait | | (-2) | -14 | -7 | -9 | -20 | -2.1,0 | 49 | | 3 | Dec/31 | 11 | 82.76 | 83.15 | 84.42(-0.04) | 84.41(-0.06) | 84.2(-0.17) | 83.96 | 0.9 | | 7 | 15(1.8) | -5 | [-4] | [-18] | [-9] | -105 | -53 | RG | -1.2 | SmallLong | | (-4) | -16 | -5 | -33 | -20 | -2.2,0 | 49 | | 4 | Dec/31 | 10 | 82.76 | 83.15 | 84.45(-0.04) | 84.46(-0.06) | 84.34(-0.17) | 84 | 0.9 | | 7 | 13(2.1) | -15 | [-4] | [-18] | [-14] | -101 | -53 | DT | -1.9 | HoldShort | | (-4) | -16 | -13 | -45 | -20 | -2.5,12 | 49 | | 5 | Dec/31 | 9 | 82.76 | 83.15 | 84.48(-0.04) | 84.51(-0.02) | 84.48(-0.11) | 84.12 | 1 | | 7 | 11(1) | -15 | [-4] | [-10] | [-19] | -76 | -28 | DT | -2.4 | HoldShort? | | (-4) | -10 | -31 | -42 | -20 | -2.4,34 | 49 | | | | |
| 6 | Dec/30 | 15 | 82.65 | 82.95 | 84.51(-0.02) | 84.53(0.02) | 84.57(-0.07) | 84.4 | 1.3 | | 7 | 10(-0.7) | 5 | [-2] | [-4] | [-11] | -7 | -7 | RG | -1.3 | SmallLong? | | (-1) | -7 | -16 | -22 | -18 | -0.8,63 | 55 | | 7 | Dec/30 | 14 | 82.65 | 82.95 | 84.53(-0.01) | 84.51(0.01) | 84.63(0.04) | 84.54 | 1.4 | | 7 | 11(-0.3) | 30 | [-1] | [5] | [-3] | 34 | 19 | RG | -0.6 | Wait | | (-2) | 4 | -10 | -0 | 2 | 0.1,81 | 55 | | 8 | Dec/30 | 13 | 82.65 | 82.95 | 84.53(0) | 84.5(0.05) | 84.6(0.01) | 84.63 | 1.4 | | 7 | 11(-0.2) | 40 | [0] | [5] | [-0] | 51 | 12 | UT | 0.2 | OpenLong | | (0) | 1 | -2 | 4 | -4 | 0.6,86 | 55 | | 9 | Dec/30 | 12 | 82.65 | 82.95 | 84.53(0) | 84.5(0) | 84.59(0.05) | 84.65 | 1.4 | | 7 | 11(0) | 50 | [0] | [6] | [8] | 59 | 23 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 27 | 20 | 0.7,91 | 55 | | 10 | Dec/30 | 11 | 82.65 | 82.95 | 84.53(0) | 84.46(0.01) | 84.55(0.07) | 84.61 | 1.4 | | 7 | 11(0.1) | 45 | [0] | [9] | [0] | 35 | 27 | UT | 0.4 | OpenLong | | (0) | 7 | -9 | 14 | 7 | 0.5,72 | 55 | | | | |
| 11 | Dec/30 | 10 | 82.65 | 82.95 | 84.54(0.02) | 84.45(0.02) | 84.49(0.11) | 84.69 | 1.5 | | 7 | 11(0.3) | 50 | [2] | [13] | [15] | 38 | 27 | UT | 1.3 | OpenLong | | (0) | 10 | 30 | 27 | 11 | 1,63 | 55 | | 12 | Dec/30 | 9 | 82.65 | 82.95 | 84.54(0) | 84.45(0) | 84.4(0.01) | 84.43 | 1.3 | | 7 | 11(-0.3) | 30 | [0] | [2] | [-3] | -21 | -8 | CR | 0.2 | HoldShort? | | (0) | 1 | -14 | 10 | 6 | -0.6,44 | 55 | | 13 | Dec/29 | 15 | 82.47 | 82.86 | 84.52(0.04) | 84.45(0) | 84.39(0.07) | 84.56 | 1.5 | | 7 | 11(-3.3) | 50 | [4] | [10] | [8] | -8 | -22 | UT | 1.1 | OpenLong? | | (1) | 7 | 14 | 16 | 6 | 0.3,35 | 52 | | 14 | Dec/29 | 14 | 82.47 | 82.86 | 84.49(0.06) | 84.43(-0.02) | 84.33(-0.05) | 84.43 | 1.4 | | 7 | 14(-6.5) | 50 | [6] | [-1] | [3] | -42 | -81 | RG | 0.5 | Wait | | (4) | -5 | 11 | -8 | 9 | -0.3,16 | 52 | | 15 | Dec/29 | 13 | 82.47 | 82.86 | 84.44(0.05) | 84.45(-0.05) | 84.37(-0.05) | 84.33 | 1.3 | | 7 | 21(-4.3) | 50 | [5] | [-3] | [0] | -50 | -71 | RG | -0.1 | Wait | | (5) | -5 | 10 | -18 | -4 | -0.4,10 | 52 | | | | |
| 16 | Dec/29 | 12 | 82.47 | 82.86 | 84.4(0.05) | 84.49(-0.07) | 84.41(-0.05) | 84.24 | 1.2 | | 7 | 25(-3.9) | 40 | [5] | [-4] | [-11] | -55 | -81 | DR | -0.5 | OpenShort | | (5) | -5 | -14 | -32 | -7 | -0.4,5 | 52 | | 17 | Dec/29 | 11 | 82.47 | 82.86 | 84.36(0.06) | 84.55(-0.02) | 84.45(-0.01) | 84.37 | 1.3 | | 7 | 29(-3.1) | 50 | [6] | [3] | [-1] | -18 | -61 | CR | -0.2 | HoldShort | | (6) | -1 | 8 | -18 | -4 | 0,32 | 52 | | 18 | Dec/29 | 10 | 82.47 | 82.86 | 84.31(0.05) | 84.57(-0.05) | 84.46(-0.07) | 84.3 | 1.3 | | 7 | 32(-2.5) | 30 | [5] | [-5] | [-16] | 3 | -65 | DR | -0.4 | OpenShort | | (5) | -7 | -38 | -12 | -11 | -0,53 | 52 | | 19 | Dec/29 | 9 | 82.47 | 82.86 | 84.27(0.07) | 84.61(-0.01) | 84.52(-0.01) | 84.64 | 1.5 | | 7 | 35(-2.7) | 50 | [7] | [3] | [4] | 40 | -30 | UT | 0.2 | OpenLong? | | (7) | -1 | 13 | -2 | 0 | 0.8,70 | 52 | | 20 | Dec/28 | 15 | 82.32 | 82.57 | 84.21(0.08) | 84.61(0) | 84.53(-0.04) | 84.52 | 1.6 | | 5 | 37(-5.2) | 50 | [7] | [0] | [2] | 36 | -47 | UT | -0 | OpenLong? | | (8) | -4 | 11 | -7 | -7 | 0.6,71 | 54 | | | | |
| 21 | Dec/28 | 14 | 82.32 | 82.57 | 84.14(0.12) | 84.61(0) | 84.56(-0.09) | 84.42 | 1.6 | | 5 | 42(-6.5) | 50 | [11] | [-3] | [-5] | 38 | -109 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -11 | -13 | 0.5,75 | 54 | | 22 | Dec/28 | 13 | 82.32 | 82.57 | 84.04(0.12) | 84.62(0.01) | 84.64(-0.06) | 84.46 | 1.6 | | 5 | 49(-6.7) | 50 | [11] | [-0] | [-7] | 47 | -81 | DR | -0.3 | OpenShort | | (11) | -6 | -12 | -9 | -19 | 0.6,82 | 54 | | 23 | Dec/28 | 12 | 82.32 | 82.57 | 83.94(0.13) | 84.61(0.08) | 84.69(-0.01) | 84.57 | 1.7 | | 5 | 56(-3.9) | 50 | [12] | [8] | [-8] | 58 | -48 | CR | -0.2 | HoldShort | | (12) | -1 | -14 | -9 | -18 | 0.8,88 | 54 | | 24 | Dec/28 | 11 | 82.32 | 82.57 | 83.83(0.13) | 84.54(0.13) | 84.69(0) | 84.7 | 1.8 | | 5 | 60(-1.7) | 50 | [12] | [11] | [-1] | 72 | -26 | CR | 0 | HoldShort | | (13) | 0 | 4 | -4 | -19 | 1.1,94 | 54 | | 25 | Dec/28 | 10 | 82.32 | 82.57 | 83.72(0.13) | 84.43(0.14) | 84.7(0.04) | 84.67 | 1.7 | | 5 | 61(-0.7) | 50 | [12] | [15] | [-7] | 74 | -7 | CR | -0 | HoldShort | | (13) | 4 | -16 | -5 | -6 | 1.1,96 | 54 | | | | |
| 26 | Dec/28 | 9 | 82.32 | 82.57 | 83.61(0.17) | 84.31(0.15) | 84.67(0.08) | 84.81 | 1.8 | | 5 | 62(-2) | 50 | [16] | [20] | [6] | 85 | -6 | UT | 0.2 | HoldLong? | | (13) | 7 | 16 | -2 | 9 | 1.4,100 | 54 | | 27 | Dec/27 | 15 | 82.23 | 82.35 | 83.47(0.17) | 84.18(0.14) | 84.6(0.07) | 84.67 | 1.9 | | 5 | 64(-6.2) | 50 | [16] | [19] | [-1] | 84 | -8 | CR | 0.1 | OpenShort? | | (16) | 7 | -4 | -3 | 8 | 1.4,99 | 62 | | 28 | Dec/27 | 14 | 82.23 | 82.35 | 83.33(0.19) | 84.06(0.15) | 84.54(0.19) | 84.7 | 2 | | 5 | 70(-1.6) | 50 | [17] | [30] | [3] | 90 | 28 | UT | 0.2 | HoldLong | | (17) | 17 | 6 | -2 | 20 | 1.6,100 | 62 | | 29 | Dec/27 | 13 | 82.23 | 82.35 | 83.17(0.18) | 83.93(0.16) | 84.38(0.27) | 84.65 | 1.9 | | 5 | 72(-0.2) | 50 | [16] | [37] | [5] | 90 | 76 | UT | 0.3 | HoldLong | | (18) | 24 | 10 | -2 | 20 | 1.6,100 | 62 | | 30 | Dec/27 | 12 | 82.23 | 82.35 | 83.02(0.21) | 83.8(0.18) | 84.15(0.24) | 84.56 | 1.8 | | 5 | 72(-0.1) | 50 | [19] | [36] | [7] | 93 | 50 | UT | 0.5 | HoldLong | | (18) | 21 | 12 | 2 | 20 | 1.7,100 | 62 | | | | |
| 31 | Dec/27 | 11 | 82.23 | 82.35 | 82.85(0.21) | 83.65(0.23) | 83.95(0.24) | 84.45 | 1.8 | | 5 | 72(-0.6) | 50 | [19] | [38] | [6] | 95 | 50 | UT | 0.6 | HoldLong | | (20) | 21 | 11 | 5 | 15 | 1.8,100 | 62 | | 32 | Dec/27 | 10 | 82.23 | 82.35 | 82.68(0.23) | 83.46(0.24) | 83.75(0.23) | 84.35 | 1.7 | | 5 | 73(-1.6) | 50 | [20] | [38] | [19] | 95 | 39 | UT | 0.7 | HoldLong | | (20) | 20 | 50 | 4 | 20 | 1.8,100 | 62 | | 33 | Dec/27 | 9 | 82.23 | 82.35 | 82.49(0.22) | 83.26(0.18) | 83.56(0.1) | 83.91 | 1.3 | | 5 | 74(-5.8) | 50 | [20] | [24] | [17] | 88 | -12 | UT | 0.4 | HoldLong? | | (21) | 9 | 46 | 1 | 18 | 1.5,100 | 62 | | 34 | Dec/23 | 15 | 82.05 | 82.19 | 82.31(0.18) | 83.11(0.12) | 83.48(0.05) | 83.51 | 1.3 | | 2 | 80(-12.3) | 50 | [16] | [14] | [-0] | 80 | -5 | UT | 0 | HoldLong? | | (20) | 4 | -1 | -3 | 6 | 1.2,100 | 61 | | 35 | Dec/23 | 14 | 82.05 | 82.19 | 82.16(0.21) | 83.01(0.12) | 83.44(0.1) | 83.52 | 1.3 | | 2 | 92(-4.6) | 50 | [19] | [20] | [3] | 83 | -4 | UT | 0.1 | HoldLong | | (18) | 9 | 7 | -2 | 12 | 1.3,100 | 61 | | | | |
| 36 | Dec/23 | 13 | 82.05 | 82.19 | 81.99(0.22) | 82.91(0.17) | 83.36(0.22) | 83.46 | 1.3 | | 2 | 97(-3.2) | 50 | [20] | [33] | [0] | 85 | 26 | UT | 0.1 | HoldLong | | (21) | 20 | -1 | -2 | 11 | 1.4,100 | 61 | | 37 | Dec/23 | 12 | 82.05 | 82.19 | 81.81(0.23) | 82.77(0.19) | 83.18(0.27) | 83.47 | 1.3 | | 2 | 100(-1.9) | 50 | [21] | [39] | [2] | 88 | 48 | UT | 0.3 | HoldLong | | (22) | 24 | 1 | -1 | 19 | 1.5,100 | 61 | | 38 | Dec/23 | 11 | 82.05 | 82.19 | 81.62(0.23) | 82.61(0.23) | 82.96(0.27) | 83.46 | 1.3 | | 2 | 102(1) | 50 | [21] | [40] | [9] | 90 | 78 | UT | 0.4 | HoldLong | | (22) | 24 | 21 | 3 | 20 | 1.6,100 | 61 | | 39 | Dec/23 | 10 | 82.05 | 82.19 | 81.43(0.22) | 82.42(0.23) | 82.74(0.19) | 83.28 | 1.1 | | 2 | 101(1.6) | 50 | [20] | [33] | [9] | 90 | 68 | UT | 0.5 | OpenLong | | (22) | 17 | 18 | 4 | 20 | 1.6,100 | 61 | | 40 | Dec/23 | 9 | 82.05 | 82.19 | 81.25(0.21) | 82.23(0.21) | 82.58(0.13) | 83.12 | 1 | | 2 | 99(3.7) | 50 | [19] | [27] | [22] | 91 | 63 | UT | 0.5 | OpenLong? | | (22) | 12 | 61 | 1 | 20 | 1.7,98 | 61 | | | | |
| 41 | Dec/22 | 15 | 82.02 | 82.11 | 81.08(0.16) | 82.06(0.2) | 82.47(0.16) | 82.59 | 0.5 | | 1 | 96(2.2) | 50 | [14] | [26] | [10] | 81 | 78 | UT | 0.1 | OpenLong? | | (16) | 14 | 30 | -5 | 5 | 1.4,96 | 55 | | 42 | Dec/22 | 14 | 82.02 | 82.11 | 80.95(0.06) | 81.9(0.21) | 82.34(0.1) | 82.33 | 0.3 | | 1 | 94(3.8) | 15 | [5] | [19] | [-5] | 79 | 137 | CR | -0 | OpenShort | | (15) | 9 | -10 | -6 | -5 | 1.3,96 | 55 | | 43 | Dec/22 | 13 | 82.02 | 82.11 | 80.9(0.05) | 81.73(0.28) | 82.26(0.21) | 82.41 | 0.4 | | 1 | 90(4.5) | 20 | [4] | [32] | [-4] | 87 | 193 | CR | 0.2 | OpenShort | | (7) | 19 | -12 | -1 | 0 | 1.5,99 | 55 | | 44 | Dec/22 | 12 | 82.02 | 82.11 | 80.86(0.07) | 81.5(0.23) | 82.09(0.24) | 82.52 | 0.5 | | 1 | 85(6.6) | 50 | [6] | [33] | [5] | 95 | 201 | UT | 0.5 | OpenLong | | (6) | 21 | 5 | 2 | 20 | 1.8,100 | 55 | | 45 | Dec/22 | 11 | 82.02 | 82.11 | 80.8(0.09) | 81.31(0.31) | 81.89(0.31) | 82.48 | 0.4 | | 1 | 79(7.6) | 50 | [8] | [43] | [23] | 98 | 197 | UT | 0.7 | OpenLong | | (7) | 27 | 56 | 6 | 20 | 1.9,100 | 55 | | | | |
| 46 | Dec/22 | 10 | 82.02 | 82.11 | 80.73(0.04) | 81.06(0.27) | 81.64(0.26) | 82 | -0 | | 1 | 71(3.7) | 40 | [4] | [35] | [8] | 90 | 184 | UT | 0.5 | OpenLong | | (5) | 23 | 14 | 8 | 20 | 1.6,100 | 55 | | 47 | Dec/22 | 9 | 82.02 | 82.11 | 80.7(0.04) | 80.84(0.25) | 81.43(0.3) | 81.88 | -0.1 | | 1 | 67(2.9) | 45 | [4] | [38] | [17] | 90 | 183 | UT | 0.6 | OpenLong? | | (2) | 27 | 36 | 15 | 20 | 1.6,100 | 55 | | 48 | Dec/21 | 15 | 82.02 | 82.17 | 80.67(0.02) | 80.64(0.24) | 81.19(0.35) | 81.57 | -0.4 | | -1 | 64(2.1) | 30 | [2] | [41] | [9] | 79 | 173 | UT | 0.5 | OpenLong? | | (4) | 31 | 7 | 26 | 20 | 1.3,96 | 55 | | 49 | Dec/21 | 14 | 82.02 | 82.17 | 80.67(0) | 80.45(0.24) | 80.91(0.22) | 81.51 | -0.5 | | -1 | 62(-0.8) | 20 | [0] | [29] | [16] | 67 | 161 | UR | 0.9 | SmallShort | | (2) | 20 | 26 | 22 | 20 | 1.2,87 | 55 | | 50 | Dec/21 | 13 | 82.02 | 82.17 | 80.65(-0.02) | 80.26(0.19) | 80.73(0.32) | 81.29 | -0.7 | | -1 | 63(-2) | 10 | [-2] | [35] | [17] | 44 | 175 | UR | 0.8 | SmallShort | | (-2) | 29 | 33 | 15 | 20 | 0.9,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|