|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.4700 One month high (close): $145.7700
WMT Daily Change: 1.06% Daily StdDev 1.08% WMT EMA_5_Trend: 0.73% 10Minute StdDev: $0.7116
Latest Price : $144.69(1.06%) | Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 141.09 | 141.21 | 143.18(0.08) | 143.51(0.12) | 143.82(0.17) | 144.69 | 1.4 | | 7 | 20(4.2) | 50 | [7] | [25] | [21] | 125 | 75 | UT | 1.7 | HoldLong | | (7) | 16 | 46 | 21 | 20 | 3,100 | 59 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.51(hourly_sma_10 -0.82%) 143.18(hourly_sma_20 -1.04%) 141.21(daily_ema_10 -2.41%) 141.09(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 141.09 | 141.21 | 143.07(0.06) | 143.34(0.05) | 143.57(0.08) | 144.03 | 1.1 | | 7 | 16(0.5) | 50 | [6] | [13] | [8] | 103 | 32 | UT | 1.2 | CloseLong | | (6) | 7 | 13 | 13 | 20 | 2.4,93 | 59 | | 3 | Dec/31 | 11 | 141.09 | 141.21 | 142.98(0.06) | 143.27(0.07) | 143.46(0.08) | 143.85 | 1.1 | | 7 | 15(1) | 50 | [6] | [14] | [13] | 89 | 22 | UT | 1 | HoldLong | | (6) | 7 | 37 | -1 | 14 | 2.3,81 | 59 | | 4 | Dec/31 | 10 | 141.09 | 141.21 | 142.9(0.04) | 143.17(0.03) | 143.35(0.02) | 143.32 | 0.9 | | 7 | 14(-0.6) | 50 | [4] | [6] | [1] | 61 | -2 | UT | -0.1 | OpenLong | | (3) | 2 | 7 | -7 | -3 | 1.2,81 | 59 | | 5 | Dec/31 | 9 | 141.09 | 141.21 | 142.85(0.05) | 143.12(0.04) | 143.32(0.08) | 143.22 | 0.8 | | 7 | 15(-1.8) | 50 | [5] | [13] | [-6] | 64 | 2 | CR | -0.3 | HoldShort? | | (4) | 7 | -20 | 1 | 0 | 1,89 | 59 | | | | |
| 6 | Dec/30 | 15 | 140.64 | 141.01 | 142.78(0.08) | 143.06(0.04) | 143.2(0.06) | 143.5 | 1.1 | | 5 | 16(-1.8) | 50 | [7] | [9] | [6] | 93 | -11 | UT | 0.7 | HoldLong? | | (6) | 6 | 8 | 15 | 12 | 1.7,100 | 63 | | 7 | Dec/30 | 14 | 140.64 | 141.01 | 142.67(0.1) | 143(0.06) | 143.12(0.03) | 143.39 | 1 | | 5 | 18(-4.9) | 50 | [9] | [8] | [4] | 82 | -35 | UT | 0.6 | HoldLong | | (8) | 3 | 4 | 12 | 9 | 1.5,94 | 63 | | 8 | Dec/30 | 13 | 140.64 | 141.01 | 142.53(0.09) | 142.92(0.04) | 143.07(0.06) | 143.33 | 1 | | 5 | 23(-3.5) | 50 | [8] | [9] | [7] | 62 | -9 | UT | 0.4 | OpenLong | | (10) | 6 | 22 | -3 | 8 | 1.3,79 | 63 | | 9 | Dec/30 | 12 | 140.64 | 141.01 | 142.4(0.1) | 142.86(0.01) | 142.99(0.05) | 143.02 | 0.9 | | 5 | 27(-4.8) | 50 | [9] | [7] | [5] | 49 | -41 | UT | 0 | OpenLong | | (8) | 5 | 17 | -9 | 8 | 0.9,76 | 63 | | 10 | Dec/30 | 11 | 140.64 | 141.01 | 142.26(0.09) | 142.86(0) | 142.99(0) | 142.78 | 0.8 | | 5 | 31(-4.3) | 40 | [8] | [2] | [-8] | 47 | -43 | CR | -0.2 | HoldShort | | (10) | 0 | -20 | -7 | -3 | 0.6,82 | 63 | | | | |
| 11 | Dec/30 | 10 | 140.64 | 141.01 | 142.13(0.11) | 142.85(0.04) | 142.92(0.02) | 143.06 | 0.9 | | 5 | 36(-3.4) | 50 | [10] | [6] | [-3] | 70 | -27 | CR | 0.1 | HoldShort | | (11) | 2 | -10 | 2 | 1 | 1,95 | 63 | | 12 | Dec/30 | 9 | 140.64 | 141.01 | 141.97(0.11) | 142.79(0.07) | 142.89(0.08) | 143.2 | 1 | | 5 | 39(-1.1) | 50 | [10] | [13] | [7] | 75 | 7 | UT | 0.3 | HoldLong? | | (13) | 7 | 20 | 3 | 3 | 1.2,95 | 63 | | 13 | Dec/29 | 15 | 140.34 | 141.2 | 141.81(0.09) | 142.69(0.05) | 142.77(0.03) | 142.92 | 0.9 | | 5 | 40(-0.5) | 50 | [8] | [6] | [5] | 67 | 4 | UT | 0.1 | OpenLong? | | (10) | 3 | 17 | -3 | 1 | 1,92 | 65 | | 14 | Dec/29 | 14 | 140.34 | 141.2 | 141.68(0.1) | 142.62(0.03) | 142.73(-0.04) | 142.68 | 0.9 | | 5 | 41(-1.2) | 50 | [9] | [-1] | [-2] | 65 | -31 | DR | -0 | OpenShort | | (10) | -4 | -3 | -3 | -1 | 0.9,92 | 65 | | 15 | Dec/29 | 13 | 140.34 | 141.2 | 141.54(0.1) | 142.58(0.06) | 142.73(0) | 142.72 | 0.9 | | 5 | 42(-0.7) | 50 | [9] | [4] | [-5] | 67 | -12 | CR | -0.1 | HoldShort | | (10) | 0 | -11 | -5 | -5 | 1,92 | 65 | | | | |
| 16 | Dec/29 | 12 | 140.34 | 141.2 | 141.4(0.12) | 142.49(0.11) | 142.79(0.08) | 142.88 | 0.9 | | 5 | 43(-0.4) | 50 | [11] | [14] | [3] | 76 | 8 | UT | 0.1 | HoldLong | | (11) | 7 | 14 | -6 | -5 | 1.3,93 | 65 | | 17 | Dec/29 | 11 | 140.34 | 141.2 | 141.23(0.11) | 142.33(0.13) | 142.68(0.05) | 142.68 | 0.9 | | 5 | 43(-0.4) | 50 | [10] | [12] | [-3] | 74 | 10 | CR | 0 | HoldShort | | (12) | 5 | -1 | -7 | -13 | 1.2,94 | 65 | | 18 | Dec/29 | 10 | 140.34 | 141.2 | 141.08(0.12) | 142.15(0.15) | 142.61(0.08) | 142.69 | 0.9 | | 5 | 43(0.1) | 50 | [11] | [16] | [-7] | 82 | 18 | CR | 0.1 | OpenShort | | (11) | 7 | -20 | -3 | -1 | 1.4,97 | 65 | | 19 | Dec/29 | 9 | 140.34 | 141.2 | 140.91(0.14) | 141.94(0.19) | 142.5(0.08) | 142.97 | 1 | | 5 | 43(1.4) | 50 | [13] | [19] | [6] | 93 | 40 | UT | 0.4 | OpenLong? | | (14) | 7 | 15 | 0 | 8 | 1.7,100 | 65 | | 20 | Dec/28 | 15 | 140.22 | 141.37 | 140.72(0.12) | 141.67(0.2) | 142.38(0.14) | 142.76 | 1 | | 6 | 42(1.9) | 50 | [11] | [24] | [10] | 94 | 62 | UT | 0.3 | OpenLong? | | (14) | 13 | 27 | -3 | 15 | 1.8,99 | 60 | | | | |
| 21 | Dec/28 | 14 | 140.22 | 141.37 | 140.55(0.09) | 141.39(0.17) | 142.18(0.14) | 142.38 | 0.8 | | 6 | 40(2.8) | 50 | [8] | [22] | [3] | 91 | 79 | UT | 0.2 | OpenLong | | (11) | 13 | 11 | -9 | 9 | 1.7,98 | 60 | | 22 | Dec/28 | 13 | 140.22 | 141.37 | 140.43(0.09) | 141.15(0.15) | 141.98(0.21) | 142.23 | 0.8 | | 6 | 37(3.1) | 50 | [8] | [28] | [1] | 93 | 96 | UT | 0.3 | OpenLong | | (9) | 19 | 1 | -8 | 20 | 1.8,98 | 60 | | 23 | Dec/28 | 12 | 140.22 | 141.37 | 140.31(0.09) | 140.94(0.15) | 141.68(0.23) | 142.22 | 0.8 | | 6 | 34(4) | 50 | [8] | [30] | [-0] | 102 | 110 | TP | 0.6 | OpenShort | | (9) | 21 | -6 | -6 | 20 | 2.1,99 | 60 | | 24 | Dec/28 | 11 | 140.22 | 141.37 | 140.18(0.11) | 140.73(0.17) | 141.36(0.3) | 142.31 | 0.8 | | 6 | 30(5.4) | 50 | [10] | [37] | [16] | 118 | 118 | UT | 1.2 | HoldLong | | (10) | 27 | 35 | 5 | 20 | 2.7,100 | 60 | | 25 | Dec/28 | 10 | 140.22 | 141.37 | 140.02(0.09) | 140.49(0.14) | 140.94(0.26) | 141.81 | 0.6 | | 6 | 25(4.8) | 50 | [8] | [32] | [14] | 118 | 107 | UT | 1.3 | HoldLong | | (10) | 24 | 33 | 4 | 20 | 2.7,100 | 60 | | | | |
| 26 | Dec/28 | 9 | 140.22 | 141.37 | 139.89(0.06) | 140.3(0.12) | 140.58(0.19) | 141.35 | 0.4 | | 6 | 20(3.4) | 50 | [6] | [24] | [19] | 120 | 88 | UT | 1.5 | HoldLong? | | (8) | 17 | 45 | 14 | 20 | 2.8,100 | 60 | | 27 | Dec/27 | 15 | 140.19 | 141.41 | 139.8(0.06) | 140.13(0.08) | 140.31(0.08) | 140.71 | 0.2 | | 3 | 17(1.1) | 50 | [6] | [12] | [4] | 103 | 33 | TP | 0.9 | OpenShort? | | (5) | 7 | 3 | 11 | 13 | 2.1,100 | 55 | | 28 | Dec/27 | 14 | 140.19 | 141.41 | 139.72(0.04) | 140.02(0.11) | 140.2(0.08) | 140.67 | 0.2 | | 3 | 15(2.3) | 50 | [4] | [13] | [14] | 105 | 52 | UT | 1.1 | HoldLong | | (6) | 7 | 33 | 13 | 10 | 2.3,97 | 55 | | 29 | Dec/27 | 13 | 140.19 | 141.41 | 139.66(0.02) | 139.87(0.07) | 140.09(0.03) | 140.21 | 0 | | 3 | 13(0.9) | 20 | [2] | [6] | [3] | 79 | 29 | UT | 0.3 | HoldLong | | (2) | 3 | 11 | -5 | 3 | 1.6,89 | 55 | | 30 | Dec/27 | 12 | 140.19 | 141.41 | 139.63(0.01) | 139.77(0.04) | 140.05(0.02) | 140.06 | -0 | | 3 | 12(0.5) | 25 | [1] | [3] | [2] | 71 | 25 | UT | 0 | OpenLong | | (2) | 2 | 9 | -9 | 5 | 1.3,88 | 55 | | | | |
| 31 | Dec/27 | 11 | 140.19 | 141.41 | 139.61(0.02) | 139.77(0) | 140.02(0.04) | 139.93 | -0.1 | | 3 | 12(0.1) | 20 | [2] | [3] | [-4] | 66 | 11 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -3 | 8 | 1,91 | 55 | | 32 | Dec/27 | 10 | 140.19 | 141.41 | 139.58(0.05) | 139.71(0.02) | 139.96(0.09) | 140.13 | -0 | | 3 | 12(-1.3) | 40 | [5] | [10] | [3] | 94 | 15 | UT | 0.6 | HoldLong | | (3) | 8 | -1 | 11 | 18 | 1.8,99 | 55 | | 33 | Dec/27 | 9 | 140.19 | 141.41 | 139.51(0.06) | 139.68(0.04) | 139.84(0.13) | 140.15 | -0 | | 3 | 13(-0.7) | 50 | [6] | [14] | [9] | 98 | 24 | UT | 0.9 | HoldLong? | | (6) | 12 | 11 | 26 | 11 | 1.9,100 | 55 | | 34 | Dec/23 | 15 | 140.36 | 141.45 | 139.43(0.04) | 139.62(0.05) | 139.66(0.12) | 139.99 | -0.1 | | 1 | 14(1.4) | 30 | [4] | [13] | [5] | 74 | 31 | UT | 0.9 | OpenLong? | | (5) | 11 | 4 | 19 | 9 | 1.5,86 | 57 | | 35 | Dec/23 | 14 | 140.36 | 141.45 | 139.37(0.02) | 139.55(0.05) | 139.49(0.07) | 139.94 | -0.1 | | 1 | 12(0.7) | 30 | [2] | [9] | [13] | 60 | 38 | UT | 1.3 | OpenLong | | (4) | 6 | 27 | 23 | 9 | 1.6,70 | 57 | | | | |
| 36 | Dec/23 | 13 | 140.36 | 141.45 | 139.34(0.02) | 139.48(0.01) | 139.39(-0.06) | 139.57 | -0.3 | | 1 | 12(-0.2) | 15 | [2] | [-5] | [1] | 20 | -12 | RG | 0.5 | Wait | | (1) | -6 | 3 | 1 | 1 | 0.7,52 | 57 | | 37 | Dec/23 | 12 | 140.36 | 141.45 | 139.31(0.02) | 139.47(0.04) | 139.47(-0.02) | 139.53 | -0.3 | | 1 | 12(-0.1) | 20 | [2] | [-0] | [4] | 17 | -3 | UT | 0.2 | OpenLong | | (2) | -2 | 19 | -11 | -4 | 0.7,49 | 57 | | 38 | Dec/23 | 11 | 140.36 | 141.45 | 139.28(0.03) | 139.41(-0.03) | 139.5(-0.06) | 139.26 | -0.4 | | 1 | 12(-1.5) | 5 | [3] | [-7] | [-5] | -10 | -42 | DR | -0.7 | OpenShort | | (1) | -6 | 4 | -34 | -2 | -0.1,43 | 57 | | 39 | Dec/23 | 10 | 140.36 | 141.45 | 139.24(0.03) | 139.45(-0.03) | 139.59(-0.01) | 139.2 | -0.4 | | 1 | 13(-1.5) | 5 | [3] | [-2] | [-9] | 17 | -30 | DR | -1 | OpenShort | | (3) | -1 | -16 | -21 | -7 | -0.1,69 | 57 | | 40 | Dec/23 | 9 | 140.36 | 141.45 | 139.2(0.04) | 139.49(-0.01) | 139.6(0.02) | 139.43 | -0.3 | | 1 | 15(-1) | 10 | [4] | [2] | [-12] | 51 | -13 | CR | -0.4 | HoldShort? | | (4) | 2 | -35 | -2 | -1 | 0.5,88 | 57 | | | | |
| 41 | Dec/22 | 15 | 140.67 | 141.41 | 139.15(0.01) | 139.5(0.04) | 139.57(0.07) | 139.92 | -0.2 | | 1 | 16(2.3) | 15 | [1] | [9] | [7] | 93 | 67 | UT | 0.8 | OpenLong? | | (6) | 6 | 7 | 22 | 12 | 1.7,100 | 62 | | 42 | Dec/22 | 14 | 140.67 | 141.41 | 139.13(-0.01) | 139.45(0.09) | 139.47(0.11) | 139.82 | -0.3 | | 1 | 14(-1.1) | 15 | [-1] | [14] | [9] | 81 | 84 | UR | 0.8 | SmallShort | | (1) | 10 | 16 | 20 | 0 | 1.6,91 | 62 | | 43 | Dec/22 | 13 | 140.67 | 141.41 | 139.14(-0.04) | 139.33(0.08) | 139.32(0.01) | 139.59 | -0.3 | | 1 | 15(-3.1) | 5 | [-4] | [4] | [10] | 57 | 68 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 12 | -1 | 1,82 | 62 | | 44 | Dec/22 | 12 | 140.67 | 141.41 | 139.19(-0.04) | 139.22(0.01) | 139.3(-0.06) | 139.27 | -0.5 | | 1 | 18(-1.8) | -20 | [-4] | [-6] | [1] | 28 | 32 | DP | -0.1 | OpenShort | | (-5) | -6 | 1 | 10 | -6 | 0.1,75 | 62 | | 45 | Dec/22 | 11 | 140.67 | 141.41 | 139.25(-0.07) | 139.21(0.01) | 139.38(-0.03) | 139.26 | -0.5 | | 1 | 20(-4.3) | -40 | [-6] | [-4] | [-2] | 21 | 58 | DT | -0.2 | OpenShort | | (-4) | -3 | -9 | 2 | 5 | 0,71 | 62 | | | | |
| 46 | Dec/22 | 10 | 140.67 | 141.41 | 139.35(-0.1) | 139.19(0.02) | 139.42(-0.01) | 139.39 | -0.4 | | 1 | 24(-6.9) | -30 | [-9] | [-2] | [9] | 22 | 90 | DP | -0 | OpenShort | | (-7) | -1 | 21 | 9 | 3 | 0.1,69 | 62 | | 47 | Dec/22 | 9 | 140.67 | 141.41 | 139.49(-0.11) | 139.16(0.01) | 139.44(0.07) | 139.1 | -0.5 | | 1 | 31(-6.2) | -50 | [-10] | [5] | [-9] | -1 | 87 | RG | -0.4 | Wait? | | (-11) | 6 | -32 | 9 | -4 | -0.4,59 | 62 | | 48 | Dec/21 | 15 | 140.95 | 141.2 | 139.65(-0.13) | 139.14(0.07) | 139.34(0.13) | 139.55 | -0.4 | | -2 | 37(-4.7) | -50 | [-12] | [12] | [0] | 15 | 139 | RG | 0.2 | Wait? | | (-11) | 12 | -3 | 5 | 4 | -0.1,67 | 57 | | 49 | Dec/21 | 14 | 140.95 | 141.2 | 139.83(-0.13) | 139.04(0.09) | 139.16(0.1) | 139.59 | -0.4 | | -2 | 42(-5.6) | -50 | [-12] | [10] | [2] | -4 | 122 | UR | 0.3 | SmallShort | | (-13) | 9 | 4 | -1 | 9 | -0.2,51 | 57 | | 50 | Dec/21 | 13 | 140.95 | 141.2 | 140.01(-0.16) | 138.91(0.08) | 139.02(0.05) | 139.54 | -0.4 | | -2 | 47(-6.3) | -50 | [-15] | [4] | [3] | -27 | 128 | UR | 0.3 | SmallShort | | (-14) | 5 | 11 | -9 | 12 | -0.3,31 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|