|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $241.5000 One month high (close): $310.6000
MRNA Daily Change: 0.98% Daily StdDev 5.89% MRNA EMA_5_Trend: 0.34% 10Minute StdDev: $5.358
Latest Price : $254.04(0.98%) | Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($10.2) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($4.7) Wed. Dec 29, 2021($4.5) Tue. Dec 28, 2021($4) Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($4.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 267.06 | 257.12 | 248.26(0.34) | 251.85(0.23) | 253.92(0.34) | 256.03 | -0.6 | | -8 | 33(-0.3) | -5 | [6] | [8] | [4] | 81 | 45 | RG | 0.4 | Wait | | (5) | 6 | -9 | 8 | 20 | 1.4,96 | 52 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.85(weak_hourly_sma_10 -1.63%) 248.26(weak_hourly_sma_20 -3.03%)
Resistance Levels: 257.12(daily_ema_10 0.43%) 267.06(daily_ema_20 4.31%)
|
| | | 2 | Dec/31 | 12 | 267.06 | 257.12 | 247.41(0.37) | 251.26(0.25) | 253.07(0.53) | 257.42 | -0.6 | | -8 | 33(1.7) | 5 | [6] | [11] | [14] | 89 | 153 | RG | 0.8 | SmallShort | | (7) | 9 | 10 | 6 | 20 | 1.8,94 | 52 | | 3 | Dec/31 | 11 | 267.06 | 257.12 | 246.51(0.31) | 250.64(0.37) | 251.74(0.43) | 255.93 | -0.6 | | -8 | 32(2) | 10 | [5] | [10] | [21] | 85 | 169 | RG | 0.8 | SmallShort | | (6) | 7 | 44 | 1 | 20 | 1.7,92 | 52 | | 4 | Dec/31 | 10 | 267.06 | 257.12 | 245.74(0.1) | 249.71(0.02) | 250.65(-0.01) | 249.27 | -1 | | -8 | 30(0.2) | -50 | [2] | [-1] | [-5] | 56 | 31 | DR | -0.3 | OpenShort | | (3) | -0 | -9 | -5 | -20 | 0.7,88 | 52 | | 5 | Dec/31 | 9 | 267.06 | 257.12 | 245.49(0.03) | 249.67(0.13) | 250.67(0.35) | 250.62 | -1 | | -8 | 29(0.3) | -50 | [1] | [5] | [-3] | 71 | 270 | CR | -0 | HoldShort? | | (3) | 6 | -8 | 3 | -4 | 1,96 | 52 | | | | |
| 6 | Dec/30 | 15 | 269.3 | 259.75 | 245.49(-0) | 249.34(0.25) | 249.8(0.14) | 251.87 | -1 | | -8 | 29(1.8) | -45 | [-0] | [3] | [5] | 81 | 296 | UR | 0.4 | SmallShort? | | (1) | 2 | 5 | 10 | 20 | 1.3,98 | 43 | | 7 | Dec/30 | 14 | 269.3 | 259.75 | 245.43(0.09) | 248.73(0.33) | 249.45(-0.04) | 251.16 | -1 | | -8 | 27(0.8) | -40 | [2] | [0] | [2] | 70 | 127 | RG | 0.3 | Wait | | (-0) | -1 | 1 | 10 | -0 | 1.1,92 | 43 | | 8 | Dec/30 | 13 | 269.3 | 259.75 | 245.2(0.07) | 247.92(0.59) | 249.55(0.33) | 251 | -1 | | -8 | 27(0.9) | -35 | [1] | [9] | [2] | 62 | 252 | RG | 0.3 | Wait | | (2) | 6 | 14 | -1 | -20 | 1.2,82 | 43 | | 9 | Dec/30 | 12 | 269.3 | 259.75 | 245.02(0.01) | 246.46(0.54) | 248.73(0.03) | 248.83 | -1.1 | | -8 | 26(0.1) | -45 | [0] | [3] | [1] | 50 | 154 | RG | 0 | Wait | | (0) | 1 | 19 | -7 | -20 | 0.8,80 | 43 | | 10 | Dec/30 | 11 | 269.3 | 259.75 | 244.99(-0.04) | 245.14(0.18) | 248.65(-0.12) | 246.06 | -1.3 | | -8 | 26(-0.3) | -50 | [-1] | [-3] | [-10] | 40 | 52 | DT | -0.6 | OpenShort | | (-1) | -2 | -28 | 1 | -14 | 0.2,85 | 43 | | | | |
| 11 | Dec/30 | 10 | 269.3 | 259.75 | 245.1(0.09) | 244.7(0.49) | 248.94(0.42) | 250.21 | -1 | | -8 | 26(1) | -30 | [2] | [9] | [3] | 64 | 222 | RG | 0.3 | Wait | | (1) | 7 | -9 | 8 | 20 | 1.1,86 | 43 | | 12 | Dec/30 | 9 | 269.3 | 259.75 | 244.89(0.03) | 243.51(0.47) | 247.9(0.67) | 251.59 | -1 | | -8 | 25(0.5) | -0 | [1] | [13] | [22] | 71 | 409 | RG | 0.8 | SmallShort? | | (2) | 11 | 30 | 16 | 20 | 1.5,83 | 43 | | 13 | Dec/29 | 15 | 272.15 | 262.8 | 244.81(-0.01) | 242.37(0.25) | 246.26(0.84) | 247.14 | -1.3 | | -10 | 24(1.7) | -30 | [-0] | [14] | [6] | 36 | 323 | UR | 0.2 | SmallShort? | | (-1) | 14 | -8 | 14 | 20 | 0.5,73 | 37 | | 14 | Dec/29 | 14 | 272.15 | 262.8 | 244.84(-0.02) | 241.77(0.19) | 244.21(1.08) | 248.34 | -1.2 | | -10 | 23(-0.3) | -20 | [-0] | [17] | [19] | 41 | 429 | UR | 0.9 | SmallShort | | (0) | 18 | 8 | 29 | 20 | 0.8,71 | 37 | | 15 | Dec/29 | 13 | 272.15 | 262.8 | 244.9(-0.05) | 241.3(-0.08) | 241.6(0.47) | 247.17 | -1.3 | | -10 | 23(-0.4) | -10 | [-1] | [5] | [24] | 23 | 259 | UR | 1.2 | SmallShort | | (-1) | 8 | 9 | 36 | 20 | 0.5,60 | 37 | | | | |
| 16 | Dec/29 | 12 | 272.15 | 262.8 | 245.02(-0.05) | 241.5(-0.25) | 240.47(0.57) | 245.83 | -1.3 | | -10 | 23(-0.3) | -5 | [-1] | [5] | [27] | -6 | 223 | UR | 1.2 | SmallShort | | (-1) | 9 | 20 | 33 | 20 | 0.2,39 | 37 | | 17 | Dec/29 | 11 | 272.15 | 262.8 | 245.15(-0.07) | 242.11(-0.14) | 239.1(0.29) | 242.95 | -1.5 | | -10 | 24(-0.1) | -20 | [-1] | [1] | [21] | -45 | 55 | UR | 0.8 | SmallShort | | (-2) | 5 | 44 | 11 | 20 | -0.5,18 | 37 | | 18 | Dec/29 | 10 | 272.15 | 262.8 | 245.33(-0.17) | 242.46(-0.44) | 238.41(-0.34) | 236.71 | -1.8 | | -10 | 24(2.1) | -50 | [-3] | [-12] | [-2] | -86 | -265 | DT | -0.4 | OpenShort | | (-4) | -6 | 9 | 5 | -20 | -1.8,9 | 37 | | 19 | Dec/29 | 9 | 272.15 | 262.8 | 245.75(-0.13) | 243.52(-0.54) | 239.22(-0.74) | 235.46 | -1.9 | | -10 | 22(3.2) | -50 | [-2] | [-20] | [-24] | -104 | -481 | DT | -0.9 | HoldShort? | | (-4) | -12 | -41 | 0 | -20 | -2.4,6 | 37 | | 20 | Dec/28 | 15 | 277.15 | 265.66 | 246.07(-0.06) | 244.84(-0.26) | 241(-0.62) | 241.39 | -1.4 | | -12 | 18(4.6) | -50 | [-1] | [-15] | [2] | -77 | -286 | DP | 0.1 | OpenShort? | | (0) | -10 | 16 | 1 | -20 | -1.3,6 | 34 | | | | |
| 21 | Dec/28 | 14 | 277.15 | 265.66 | 246.21(-0.24) | 245.48(-0.32) | 242.51(-1.08) | 239.11 | -1.5 | | -12 | 14(1.2) | -50 | [-4] | [-24] | [-15] | -100 | -320 | DT | -1 | HoldShort | | (-2) | -18 | -4 | -22 | -20 | -2,0 | 34 | | 22 | Dec/28 | 13 | 277.15 | 265.66 | 246.81(-0.18) | 246.28(-0.39) | 245.16(-0.54) | 239.71 | -1.5 | | -12 | 13(1.5) | -50 | [-3] | [-16] | [-18] | -105 | -242 | DT | -1.7 | HoldShort | | (-4) | -9 | -9 | -45 | -20 | -2.2,0 | 34 | | 23 | Dec/28 | 12 | 277.15 | 265.66 | 247.26(-0.16) | 247.25(-0.28) | 246.5(-0.56) | 240.97 | -1.4 | | -12 | 11(1.7) | -50 | [-3] | [-15] | [-24] | -81 | -232 | DT | -2 | OpenShort | | (-3) | -9 | -20 | -46 | -20 | -2.2,24 | 34 | | 24 | Dec/28 | 11 | 277.15 | 265.66 | 247.66(-0.15) | 247.95(-0.25) | 247.9(-0.36) | 243.84 | -1.3 | | -12 | 9(0) | -50 | [-3] | [-11] | [-19] | -33 | -90 | DT | -1.7 | OpenShort | | (-2) | -6 | -35 | -12 | -20 | -1.6,57 | 34 | | 25 | Dec/28 | 10 | 277.15 | 265.66 | 248.02(-0.08) | 248.57(0.06) | 248.8(0.23) | 249.08 | -1.1 | | -12 | 9(-1.2) | -50 | [-1] | [1] | [-4] | 30 | 178 | RG | 0.1 | Wait | | (-1) | 4 | -19 | 7 | 19 | 0.4,70 | 34 | | | | |
| 26 | Dec/28 | 9 | 277.15 | 265.66 | 248.21(-0.08) | 248.42(0.1) | 248.22(0.34) | 252.01 | -1 | | -12 | 11(-1.4) | -20 | [-1] | [3] | [21] | 58 | 313 | UR | 1.4 | SmallShort? | | (-1) | 6 | 36 | 18 | 20 | 1.4,73 | 34 | | 27 | Dec/27 | 15 | 283.25 | 268.95 | 248.42(-0.24) | 248.42(-0) | 247.39(-0.23) | 246.6 | -1.2 | | -10 | 12(-0.2) | -50 | [-4] | [-6] | [-5] | 2 | 117 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | 3 | -20 | -0.6,67 | 46 | | 28 | Dec/27 | 14 | 283.25 | 268.95 | 249.02(-0.4) | 248.18(0.08) | 247.97(-0.02) | 247.51 | -1.2 | | -10 | 12(-5.3) | -50 | [-7] | [-3] | [-3] | 9 | 332 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 9 | -20 | -0.4,69 | 46 | | 29 | Dec/27 | 13 | 283.25 | 268.95 | 250.01(-0.44) | 247.99(0.28) | 248.03(-0.12) | 248.17 | -1.1 | | -10 | 18(-5) | -50 | [-7] | [-3] | [-2] | 4 | 334 | DT | 0 | OpenShort | | (-7) | -2 | 2 | 7 | -20 | -0.3,61 | 46 | | 30 | Dec/27 | 12 | 283.25 | 268.95 | 251.11(-0.42) | 247.3(0.14) | 248.32(-0.13) | 247.91 | -1.1 | | -10 | 23(-3.1) | -50 | [-7] | [-4] | [3] | -6 | 256 | DP | -0.1 | OpenShort | | (-8) | -2 | 7 | 9 | -12 | -0.5,57 | 46 | | | | |
| 31 | Dec/27 | 11 | 283.25 | 268.95 | 252.17(-0.39) | 246.96(-0.19) | 248.64(-0.18) | 246.85 | -1.2 | | -10 | 26(-1.5) | -50 | [-6] | [-8] | [-3] | -17 | 134 | DT | -0.2 | OpenShort | | (-8) | -3 | -18 | 5 | 20 | -0.7,51 | 46 | | 32 | Dec/27 | 10 | 283.25 | 268.95 | 253.17(-0.27) | 247.42(0.1) | 249.1(0.35) | 249.61 | -1.1 | | -10 | 27(-1.3) | -50 | [-4] | [4] | [11] | -16 | 216 | UR | 0.1 | SmallShort | | (-6) | 6 | 14 | 9 | 20 | -0.4,44 | 46 | | 33 | Dec/27 | 9 | 283.25 | 268.95 | 253.86(-0.29) | 247.18(-0.07) | 248.22(0.11) | 247.54 | -1.2 | | -10 | 28(0) | -50 | [-5] | [-1] | [-3] | -33 | 69 | DT | -0.1 | OpenShort? | | (-6) | 2 | -15 | 6 | 15 | -0.7,35 | 46 | | 34 | Dec/23 | 15 | 287.39 | 270.21 | 254.6(-0.29) | 247.36(-0.04) | 247.95(0.69) | 249.74 | -1.2 | | -9 | 28(-0.3) | -50 | [-5] | [8] | [9] | -31 | 268 | UR | 0.2 | SmallShort? | | (-4) | 11 | 3 | 11 | 20 | -0.6,34 | 35 | | 35 | Dec/23 | 14 | 287.39 | 270.21 | 255.33(-0.58) | 247.46(-0.21) | 246.26(0.42) | 249.33 | -1.2 | | -9 | 29(-4.2) | -50 | [-10] | [1] | [11] | -43 | 452 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 11 | 20 | -0.7,25 | 35 | | | | |
| 36 | Dec/23 | 13 | 287.39 | 270.21 | 256.82(-0.65) | 247.98(-0.29) | 245.23(-0.22) | 248.56 | -1.3 | | -9 | 33(-3.6) | -50 | [-11] | [-10] | [12] | -51 | 271 | DP | 0.3 | OpenShort | | (-10) | -4 | 12 | 13 | 20 | -0.8,19 | 35 | | 37 | Dec/23 | 12 | 287.39 | 270.21 | 258.5(-0.65) | 248.69(-0.45) | 245.76(-0.13) | 246.82 | -1.3 | | -9 | 37(-2.4) | -50 | [-11] | [-10] | [9] | -64 | 165 | DP | 0.1 | OpenShort | | (-12) | -2 | 10 | 8 | 20 | -1,11 | 35 | | 38 | Dec/23 | 11 | 287.39 | 270.21 | 260.2(-0.69) | 249.82(-0.86) | 246.07(-0.24) | 245.32 | -1.4 | | -9 | 39(-1.1) | -50 | [-11] | [-15] | [14] | -75 | 57 | DP | -0.1 | OpenShort | | (-12) | -4 | 27 | 0 | 20 | -1.2,5 | 35 | | 39 | Dec/23 | 10 | 287.39 | 270.21 | 262(-0.91) | 251.98(-1.17) | 246.66(-0.84) | 241.36 | -1.5 | | -9 | 40(-0.7) | -50 | [-15] | [-29] | [-12] | -90 | -96 | DT | -0.4 | HoldShort | | (-13) | -14 | -20 | -2 | -20 | -1.7,3 | 35 | | 40 | Dec/23 | 9 | 287.39 | 270.21 | 264.4(-0.93) | 254.96(-0.94) | 248.76(-0.79) | 244.34 | -1.4 | | -9 | 41(-2.6) | -50 | [-15] | [-26] | [-22] | -87 | -30 | DT | -0.3 | HoldShort? | | (-14) | -13 | -43 | 0 | -20 | -1.6,3 | 35 | | | | |
| 41 | Dec/22 | 15 | 288.88 | 272.65 | 266.89(-0.99) | 257.37(-0.59) | 250.73(-0.33) | 250.84 | -1.3 | | -9 | 43(-7.4) | -50 | [-16] | [-16] | [1] | -76 | 305 | DP | 0 | OpenShort? | | (-14) | -5 | 13 | 5 | -20 | -1.2,4 | 38 | | 42 | Dec/22 | 14 | 288.88 | 272.65 | 269.55(-0.79) | 258.9(-0.62) | 251.56(-0.77) | 248.89 | -1.3 | | -9 | 51(0.1) | -50 | [-13] | [-23] | [-10] | -84 | -179 | DT | -0.2 | HoldShort | | (-18) | -13 | 3 | 1 | -20 | -1.4,1 | 38 | | 43 | Dec/22 | 13 | 288.88 | 272.65 | 271.69(-0.85) | 260.52(-0.52) | 253.51(-1.49) | 248.38 | -1.4 | | -9 | 51(0.9) | -50 | [-14] | [-34] | [-24] | -88 | -390 | DT | -0.3 | HoldShort | | (-14) | -24 | -16 | -1 | -20 | -1.5,0 | 38 | | 44 | Dec/22 | 12 | 288.88 | 272.65 | 274.02(-0.76) | 261.87(-0.51) | 257.34(-1.47) | 250.87 | -1.3 | | -9 | 50(1.5) | -50 | [-12] | [-33] | [-24] | -90 | -454 | DT | -0.4 | OpenShort | | (-14) | -24 | -25 | -4 | -20 | -1.6,0 | 38 | | 45 | Dec/22 | 11 | 288.88 | 272.65 | 276.12(-0.64) | 263.21(-0.92) | 261.19(-1.08) | 254.72 | -1.1 | | -9 | 48(1.9) | -50 | [-11] | [-30] | [-5] | -88 | -412 | DT | -0.4 | OpenShort | | (-12) | -18 | -3 | -9 | -20 | -1.5,0 | 38 | | | | |
| 46 | Dec/22 | 10 | 288.88 | 272.65 | 277.9(-0.6) | 265.66(-1.09) | 264.03(-1.03) | 255.22 | -1.1 | | -9 | 46(3.7) | -50 | [-10] | [-30] | [-14] | -86 | -482 | DT | -0.6 | OpenShort | | (-11) | -17 | -22 | -10 | -20 | -1.6,4 | 38 | | 47 | Dec/22 | 9 | 288.88 | 272.65 | 279.58(-0.37) | 268.59(-0.73) | 266.78(-0.26) | 258.69 | -1 | | -9 | 43(2.3) | -50 | [-6] | [-14] | [-24] | -79 | -449 | DT | -0.6 | OpenShort? | | (-9) | -4 | -52 | -5 | -20 | -1.6,11 | 38 | | 48 | Dec/21 | 15 | 290.44 | 276.03 | 280.62(-0.16) | 270.57(-0.53) | 267.48(0.41) | 266.99 | -0.8 | | -7 | 40(-0.4) | -50 | [-3] | [1] | [-8] | -61 | -231 | RG | -0 | Wait? | | (-5) | 7 | -20 | -20 | 19 | -1.1,17 | 39 | | 49 | Dec/21 | 14 | 290.44 | 276.03 | 281.06(-0.18) | 272.02(-0.65) | 266.39(0.45) | 270.23 | -0.7 | | -7 | 41(0.9) | -30 | [-3] | [0] | [7] | -56 | -95 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | -19 | 20 | -0.9,17 | 39 | | 50 | Dec/21 | 13 | 290.44 | 276.03 | 281.58(-0.19) | 273.81(-0.94) | 265.2(-0.78) | 268.95 | -0.7 | | -7 | 40(1.3) | -45 | [-3] | [-22] | [8] | -65 | -456 | DP | 0.3 | OpenShort | | (-4) | -13 | 17 | -22 | 20 | -1.1,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|