Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $72.2800      One month high (close): $77.1400

MRK Daily Change: -0.65%   Daily StdDev 2.02%   MRK EMA_5_Trend: 0.23%   10Minute StdDev: $0.2052

Latest Price :  $76.64(-0.65%)

Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.5)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.2)   Wed. Dec 29, 2021($0.2)   Tue. Dec 28, 2021($0.2)   Mon. Dec 27, 2021($0.2)   Thu. Dec 23, 2021($0.2)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1

Sample size 11   Avg positive next hour return: 0.33%(64%)   Avg negative next hour return: -0.44%(36%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3113   75.08  76.39  77.06(0.03)  77.22(-0.01)  77.25(-0.04) 77.081.2    714(-1.6)35[2][-1][-6]7-46DR-0.7OpenShort    (1)-2-4-23-160.1,5477



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 76.39(daily_ema_10 -0.9%)   75.08(daily_ema_20 -2.59%)   
Resistance Levels: 77.22(weak_hourly_sma_10 0.18%)   


 
2Dec/3112   75.08  76.39  77.04(0.05)  77.23(-0.03)  77.28(-0.01) 77.151.3    716(-1.9)45[3][-0][-4]39-50DR-0.5OpenShort    (2)-1-7-1250.4,7977
3Dec/3111   75.08  76.39  77(0.06)  77.25(0.04)  77.29(0.03) 77.281.4    718(-1.5)45[3][4][-1]67-20CR-0HoldShort    (2)2-30-41,9277
4Dec/3110   75.08  76.39  76.95(0.05)  77.22(0.04)  77.27(0.03) 77.341.4    719(-0.6)40[3][4][-0]762UT0.2HoldLong    (4)2-25-31.3,9377
5Dec/319   75.08  76.39  76.91(0.07)  77.19(0.08)  77.25(0.06) 77.381.4    720(0.4)50[4][6][3]76-4UT0.4HoldLong?    (3)37261.5,8877
 


6Dec/3015   74.94  76.32  76.86(0.03)  77.13(0.05)  77.2(0.04) 77.251.5    819(0.4)45[2][5][2]6727UT0.2OpenLong?    (2)241-11.3,8478
7Dec/3014   74.94  76.32  76.84(0.05)  77.09(0.05)  77.17(-0.04) 77.171.4    819(0)35[2][1][-2]61-22CR0HoldShort    (1)-2-4-3-31.1,8378
8Dec/3013   74.94  76.32  76.8(0.05)  77.05(0.06)  77.2(0.06) 77.241.4    819(-0.1)45[2][6][1]7123UT0.1OpenLong    (2)33-101.5,8378
9Dec/3012   74.94  76.32  76.76(0.07)  77(0.06)  77.15(0.03) 77.191.4    819(-0.3)45[3][4][-1]64-4CR0.1HoldShort    (3)13-1361.4,7978
10Dec/3011   74.94  76.32  76.71(0.07)  76.95(0.07)  77.13(0.08) 77.141.4    819(-0.7)45[3][7][-1]709CR0HoldShort    (2)42-6-11.4,8578
 


11Dec/3010   74.94  76.32  76.66(0.07)  76.9(0.05)  77.07(0.04) 77.111.4    820(-1.4)35[3][5][-5]74-2CR0.1HoldShort    (4)2-13-981.4,8978
12Dec/309   74.94  76.32  76.61(0.09)  76.86(0.13)  77.04(0.18) 77.351.5    821(3.1)50[4][13][9]10256UT0.9HoldLong?    (4)8206182.2,9778
13Dec/2915   74.79  76.13  76.54(0.04)  76.76(0.09)  76.9(0.07) 771.5    818(-0.1)40[2][7][-1]8737CR0.3OpenShort?    (2)3-3111.6,9774
14Dec/2914   74.79  76.13  76.51(0.08)  76.69(0.08)  76.85(0.1) 77.061.5    818(-0.3)50[4][9][7]10015UT0.8CloseLong    (2)4139162,10074
15Dec/2913   74.79  76.13  76.45(0.07)  76.63(0.05)  76.77(0.05) 76.831.4    819(-0.7)50[3][6][1]83-10UT0.2HoldLong    (3)2-03121.4,9874
 


16Dec/2912   74.79  76.13  76.4(0.07)  76.63(0)  76.73(0.07) 76.841.4    819(-0.3)50[3][5][4]837UT0.4HoldLong    (3)347201.5,9574
17Dec/2911   74.79  76.13  76.35(0.07)  76.59(0.05)  76.68(0.09) 76.771.3    820(-0.3)50[3][7][2]7312UT0.3OpenLong    (3)42441.4,8874
18Dec/2910   74.79  76.13  76.3(0.05)  76.55(0.05)  76.61(0.1) 76.741.3    820(0.2)50[2][8][4]7335UT0.4OpenLong    (3)45971.5,8574
19Dec/299   74.79  76.13  76.26(0.05)  76.51(0.05)  76.53(0.05) 76.651.2    820(-0.4)40[2][5][1]6211UT0.4OpenLong?    (2)2-210-31.3,7974
20Dec/2815   74.68  75.82  76.22(0.05)  76.47(0.08)  76.49(0.07) 76.681.4    720(0.1)45[2][7][5]6028UT0.6OpenLong?    (3)371081.5,7277
 


21Dec/2814   74.68  75.82  76.18(0.04)  76.41(0.08)  76.44(-0.07) 76.561.3    720(0.9)35[2][1][2]45-8UT0.4OpenLong    (2)-37-301.3,6277
22Dec/2813   74.68  75.82  76.15(0.03)  76.35(0.03)  76.49(-0.01) 76.431.2    719(0.2)25[1][2][-1]328CR-0.2HoldShort    (1)-04-14-41,5777
23Dec/2812   74.68  75.82  76.13(0.01)  76.35(0)  76.5(0.01) 76.351.2    719(0.2)25[0][2][-6]2923CR-0.6HoldShort    (1)0-4-3010.8,5977
24Dec/2811   74.68  75.82  76.12(0.01)  76.33(0.08)  76.49(0.05) 76.431.2    719(0.5)20[0][6][-3]5545CR-0.2HoldShort    (1)2-2-14-71.2,7577
25Dec/2810   74.68  75.82  76.12(0)  76.27(0.08)  76.45(0.09) 76.461.3    718(0.2)15[0][7][-6]7373CR0HoldShort    (0)4-20201.4,8877
 


26Dec/289   74.68  75.82  76.11(0.05)  76.21(0.12)  76.38(0.21) 76.821.5    718(4.2)50[2][14][14]12092UT1.7HoldLong?    (1)92225202.8,10077
27Dec/2715   74.57  75.5  76.07(0.05)  76.12(0.09)  76.22(0.07) 76.441.4    414(-2.1)40[2][7][8]9615UT1.1HoldLong?    (1)3924141.9,9866
28Dec/2714   74.57  75.5  76.03(0.05)  76.05(0.05)  76.17(0.01) 76.291.3    416(-1.3)30[2][3][4]67-18UT0.6OpenLong    (2)0313131.2,8766
29Dec/2713   74.57  75.5  75.99(0.04)  76.01(0.07)  76.16(0.11) 76.241.3    417(-0.4)30[2][8][4]4518UT0.4OpenLong    (2)59171.1,6766
30Dec/2712   74.57  75.5  75.96(0.04)  75.96(0.01)  76.08(0.05) 76.091.2    418(-1)35[2][4][1]23-8UT0OpenLong    (2)23-780.6,5866
 


31Dec/2711   74.57  75.5  75.93(0.01)  75.95(-0.01)  76.04(0.04) 76.031.1    419(-0.5)25[0][3][-0]2810UT-0OpenLong    (1)2-91380.4,6866
32Dec/2710   74.57  75.5  75.92(0.04)  75.96(0.05)  76.01(0.12) 76.191.2    419(1.2)25[2][8][2]4131UT0.7OpenLong    (2)5-41691.1,6366
33Dec/279   74.57  75.5  75.89(0.05)  75.96(0)  75.92(0.08) 76.271.3    418(-1.4)45[2][5][13]4320UT1.5OpenLong?    (1)42319201.6,5366
34Dec/2315   74.66  75.11  75.85(0.03)  75.92(-0.05)  75.86(0.03) 75.860.7    -019(2.4)5[1][1][0]-11-23RG0Wait?    (2)1-1190,3963
35Dec/2314   74.66  75.11  75.83(-0.03)  75.96(-0.07)  75.84(-0.03) 75.880.8    -017(-1.2)-10[-1][-3][1]-733DP0.1OpenShort    (1)-12-180.2,3863
 


36Dec/2313   74.66  75.11  75.85(-0.01)  76.01(-0.03)  75.86(-0.04) 75.850.7    -018(-0.4)-10[-0][-2][-1]-130DT-0OpenShort    (-1)-20-2-110,3763
37Dec/2312   74.66  75.11  75.85(0)  76.03(0.04)  75.89(-0.05) 75.840.7    -019(-0.3)-10[0][-1][-5]-15-14DR-0.2OpenShort    (-1)-2-1-13-20-0.1,3863
38Dec/2311   74.66  75.11  75.86(0.03)  76(0.04)  75.93(-0.05) 75.860.7    -019(-0.4)-0[1][-0][-2]-4-44DR-0.2OpenShort    (1)-26-12-170,4663
39Dec/2310   74.66  75.11  75.84(0.03)  75.97(0.03)  75.97(-0.13) 75.760.7    -019(-0.7)-15[1][-4][-9]-7-72DR-0.7OpenShort    (0)-6-13-15-20-0.3,5163
40Dec/239   74.66  75.11  75.82(0.04)  75.95(0.05)  76.07(-0.12) 75.990.8    -020(-1.4)-5[2][-3][-4]24-49DR-0.2OpenShort?    (1)-5-3-12-90.5,6163
 


41Dec/2215   74.94  74.84  75.79(0.03)  75.91(0.04)  76.16(-0.01) 76.040.5    -221(6.7)-5[1][1][-1]33-2CR-0.3HoldShort?    (3)-04-14-30.7,6561
42Dec/2214   74.94  74.84  75.79(0)  75.88(0.03)  76.17(0.12) 75.970.4    -215(-0.1)-10[0][7][-3]3760CR-0.6HoldShort    (0)5-7-890.6,7261
43Dec/2213   74.94  74.84  75.77(-0.01)  75.86(0.09)  76.08(0.16) 76.10.5    -215(-0.7)-10[-0][9][-0]6188RG0.1Wait    (0)7-101531,8661
44Dec/2212   74.94  74.84  75.77(0)  75.79(0.12)  75.96(0.17) 76.270.6    -215(-0.2)-5[0][11][5]74104UR0.9SmallShort    (-0)7-837181.4,8961
45Dec/2211   74.94  74.84  75.78(0.01)  75.7(0.01)  75.83(0.22) 76.410.6    -216(0.9)15[0][10][17]62126UT1.6OpenLong    (0)101934201.7,6961
 


46Dec/2210   74.94  74.84  75.77(-0.01)  75.69(-0.01)  75.66(0.09) 76.080.5    -215(-0.3)15[-0][4][16]1772UR1.2SmallShort    (-0)43216200.9,4461
47Dec/229   74.94  74.84  75.78(-0.04)  75.7(-0.01)  75.59(-0.08) 75.520.2    -215(-0.3)-25[-2][-3][-2]-38-12DT-0.2OpenShort?    (-2)-4-1-3-16-0.7,3061
48Dec/2115   75.23  74.54  75.81(-0.08)  75.7(0)  75.65(0.05) 75.540.1    -415(1.6)-50[-4][2][-5]-3954RG-0.3Wait?    (-2)2-5-13-15-0.8,3155
49Dec/2114   75.23  74.54  75.87(-0.03)  75.71(0.03)  75.61(0.05) 75.620.1    -414(0)-30[-1][3][-2]-3014RG0Wait    (-3)22-10-13-0.6,3555
50Dec/2113   75.23  74.54  75.89(-0.03)  75.69(0.04)  75.57(-0.2) 75.580.1    -414(0.2)-45[-1][-7][-5]-29-61DT0OpenShort    (-1)-9-5-10-16-0.8,4155
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA