|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.7600 One month high (close): $142.9200
KMB Daily Change: 0.99% Daily StdDev 1.13% KMB EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $142.92(0.99%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 139.01 | 140.37 | 141.38(0.1) | 141.89(0.06) | 142.25(0.09) | 142.36 | 1.6 | | 12 | 33(-3.4) | 50 | [9] | [15] | [1] | 84 | -5 | UT | 0.2 | HoldLong | | (10) | 8 | 3 | -2 | 10 | 1.4,99 | 68 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.89(hourly_sma_10 -0.33%) 141.38(hourly_sma_20 -0.69%) 140.37(daily_ema_10 -1.4%) 139.01(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 139.01 | 140.37 | 141.24(0.1) | 141.8(0.05) | 142.12(0.08) | 142.32 | 1.6 | | 12 | 37(-2) | 50 | [9] | [13] | [0] | 84 | 2 | UT | 0.3 | HoldLong | | (10) | 7 | -2 | -0 | 13 | 1.4,99 | 68 | | 3 | Dec/31 | 11 | 139.01 | 140.37 | 141.1(0.09) | 141.73(0.07) | 142(0.13) | 142.35 | 1.6 | | 12 | 39(0.1) | 50 | [8] | [18] | [4] | 88 | 33 | UT | 0.4 | HoldLong | | (9) | 12 | 5 | 3 | 18 | 1.5,100 | 68 | | 4 | Dec/31 | 10 | 139.01 | 140.37 | 140.97(0.07) | 141.63(0.08) | 141.81(0.13) | 142.27 | 1.5 | | 12 | 39(2) | 50 | [6] | [18] | [8] | 90 | 53 | UT | 0.6 | OpenLong | | (9) | 12 | 19 | 4 | 12 | 1.6,100 | 68 | | 5 | Dec/31 | 9 | 139.01 | 140.37 | 140.87(0.06) | 141.52(0.06) | 141.63(0.07) | 141.97 | 1.4 | | 12 | 37(1.1) | 50 | [5] | [12] | [7] | 85 | 38 | UT | 0.4 | OpenLong? | | (5) | 6 | 16 | 4 | 6 | 1.4,100 | 68 | | | | |
| 6 | Dec/30 | 15 | 138.51 | 140.21 | 140.78(0.07) | 141.43(0.06) | 141.53(0.03) | 141.72 | 1.4 | | 13 | 36(2.8) | 50 | [6] | [9] | [3] | 79 | 9 | UT | 0.3 | OpenLong? | | (5) | 3 | 5 | 2 | 6 | 1.2,99 | 67 | | 7 | Dec/30 | 14 | 138.51 | 140.21 | 140.68(0.08) | 141.35(0.08) | 141.49(0.02) | 141.64 | 1.4 | | 13 | 33(-0.3) | 50 | [7] | [10] | [2] | 78 | -4 | UT | 0.2 | HoldLong | | (6) | 2 | 9 | -2 | -4 | 1.3,95 | 67 | | 8 | Dec/30 | 13 | 138.51 | 140.21 | 140.57(0.07) | 141.23(0.06) | 141.46(0.01) | 141.5 | 1.3 | | 13 | 33(0) | 50 | [6] | [8] | [3] | 74 | 2 | UT | 0.1 | OpenLong | | (7) | 1 | 12 | -5 | -1 | 1.2,94 | 67 | | 9 | Dec/30 | 12 | 138.51 | 140.21 | 140.47(0.06) | 141.14(0.05) | 141.45(0.03) | 141.31 | 1.2 | | 13 | 33(0) | 50 | [5] | [9] | [-5] | 72 | 8 | CR | -0.2 | HoldShort | | (5) | 3 | -10 | -9 | -3 | 1.1,94 | 67 | | 10 | Dec/30 | 11 | 138.51 | 140.21 | 140.39(0.07) | 141.07(0.14) | 141.41(0.06) | 141.47 | 1.3 | | 13 | 33(1.3) | 50 | [6] | [16] | [-2] | 83 | 25 | CR | 0.1 | OpenShort | | (6) | 5 | -2 | -6 | -9 | 1.4,98 | 67 | | | | |
| 11 | Dec/30 | 10 | 138.51 | 140.21 | 140.29(0.08) | 140.87(0.14) | 141.32(0.06) | 141.5 | 1.3 | | 13 | 32(0.5) | 50 | [7] | [16] | [-1] | 89 | 26 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -1 | 2 | 1.6,99 | 67 | | 12 | Dec/30 | 9 | 138.51 | 140.21 | 140.18(0.09) | 140.68(0.14) | 141.23(0.17) | 141.54 | 1.3 | | 13 | 31(1.4) | 50 | [8] | [26] | [3] | 98 | 53 | UT | 0.4 | OpenLong? | | (8) | 15 | 5 | 1 | 14 | 1.9,100 | 67 | | 13 | Dec/29 | 15 | 138.04 | 139.89 | 140.05(0.09) | 140.48(0.13) | 140.99(0.11) | 141.46 | 1.3 | | 15 | 30(4.8) | 50 | [8] | [20] | [10] | 100 | 38 | UT | 0.7 | HoldLong? | | (8) | 10 | 25 | 1 | 20 | 2,100 | 61 | | 14 | Dec/29 | 14 | 138.04 | 139.89 | 139.93(0.08) | 140.3(0.06) | 140.84(0.08) | 141.06 | 1.2 | | 15 | 25(1) | 50 | [7] | [14] | [2] | 93 | 23 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | 4 | 20 | 1.7,100 | 61 | | 15 | Dec/29 | 13 | 138.04 | 139.89 | 139.82(0.08) | 140.22(0.06) | 140.73(0.22) | 141.07 | 1.2 | | 15 | 24(1.4) | 50 | [7] | [26] | [6] | 94 | 67 | UT | 0.5 | OpenLong | | (7) | 19 | 8 | 4 | 20 | 2,94 | 61 | | | | |
| 16 | Dec/29 | 12 | 138.04 | 139.89 | 139.71(0.09) | 140.13(0.09) | 140.42(0.21) | 140.95 | 1.1 | | 15 | 23(0.9) | 50 | [8] | [26] | [14] | 97 | 55 | UT | 0.9 | HoldLong | | (7) | 18 | 32 | 10 | 20 | 2.1,94 | 61 | | 17 | Dec/29 | 11 | 138.04 | 139.89 | 139.59(0.05) | 140(0.06) | 140.12(0.11) | 140.44 | 0.9 | | 15 | 22(-0.1) | 50 | [4] | [16] | [-1] | 81 | 38 | CR | 0.6 | OpenShort | | (6) | 9 | -16 | 25 | 7 | 1.5,93 | 61 | | 18 | Dec/29 | 10 | 138.04 | 139.89 | 139.52(0.06) | 139.92(0.09) | 139.97(0.14) | 140.69 | 1 | | 15 | 22(2.6) | 50 | [5] | [20] | [9] | 81 | 57 | UT | 1.3 | OpenLong | | (6) | 12 | 10 | 23 | 20 | 2,81 | 61 | | 19 | Dec/29 | 9 | 138.04 | 139.89 | 139.44(0.04) | 139.8(0.06) | 139.77(0.04) | 140.53 | 1 | | 15 | 19(2.8) | 50 | [3] | [9] | [26] | 67 | 51 | UT | 1.5 | OpenLong? | | (5) | 3 | 66 | 11 | 20 | 2.2,62 | 61 | | 20 | Dec/28 | 15 | 137.52 | 139.6 | 139.38(0.01) | 139.71(-0.01) | 139.72(-0.08) | 139.51 | 0.7 | | 11 | 17(2.1) | 45 | [1] | [-6] | [-4] | 5 | -19 | DR | -0.5 | OpenShort? | | (1) | -7 | 0 | -18 | -9 | 0.3,47 | 59 | | | | |
| 21 | Dec/28 | 14 | 137.52 | 139.6 | 139.37(0.01) | 139.72(0.02) | 139.83(-0.04) | 139.51 | 0.7 | | 11 | 14(-0.1) | 40 | [1] | [-2] | [-8] | 12 | -9 | DR | -0.7 | OpenShort | | (0) | -3 | -3 | -33 | -14 | 0.3,54 | 59 | | 22 | Dec/28 | 13 | 137.52 | 139.6 | 139.35(0.01) | 139.69(0.04) | 139.88(0.01) | 139.55 | 0.7 | | 11 | 15(-0.1) | 45 | [1] | [4] | [-8] | 33 | 3 | CR | -0.8 | HoldShort | | (2) | 1 | -8 | -23 | -16 | 0.5,70 | 59 | | 23 | Dec/28 | 12 | 137.52 | 139.6 | 139.33(0.02) | 139.63(0.05) | 139.87(0.02) | 139.68 | 0.7 | | 11 | 15(0) | 40 | [2] | [5] | [-16] | 58 | 16 | CR | -0.4 | HoldShort | | (2) | 2 | -41 | -11 | -10 | 0.8,88 | 59 | | 24 | Dec/28 | 11 | 137.52 | 139.6 | 139.3(0.05) | 139.56(0.1) | 139.84(0.1) | 140.33 | 0.9 | | 11 | 15(2.5) | 50 | [4] | [15] | [9] | 110 | 47 | UT | 1.1 | HoldLong | | (5) | 9 | 17 | 14 | 17 | 2.4,100 | 59 | | 25 | Dec/28 | 10 | 137.52 | 139.6 | 139.23(0.03) | 139.42(0.09) | 139.7(0.06) | 140.07 | 0.9 | | 11 | 12(1.8) | 50 | [3] | [10] | [8] | 102 | 47 | UT | 1 | HoldLong | | (4) | 5 | 19 | 5 | 16 | 2.3,94 | 59 | | | | |
| 26 | Dec/28 | 9 | 137.52 | 139.6 | 139.19(0.01) | 139.3(0.09) | 139.61(0.08) | 139.77 | 0.8 | | 11 | 10(1.1) | 50 | [1] | [12] | [7] | 90 | 50 | UT | 0.5 | OpenLong? | | (2) | 7 | 22 | -1 | 5 | 1.9,92 | 59 | | 27 | Dec/27 | 15 | 137.29 | 139.55 | 139.17(0.01) | 139.18(0.04) | 139.5(0.06) | 139.44 | 0.7 | | 13 | 9(0.1) | 50 | [1] | [9] | [-3] | 67 | 26 | CR | -0.2 | HoldShort? | | (1) | 5 | -8 | -6 | 4 | 1,92 | 60 | | 28 | Dec/27 | 14 | 137.29 | 139.55 | 139.15(0.02) | 139.12(0.03) | 139.41(0.1) | 139.56 | 0.8 | | 13 | 9(0.6) | 50 | [2] | [12] | [3] | 86 | 34 | UT | 0.6 | HoldLong | | (1) | 9 | -5 | 19 | 14 | 1.5,98 | 60 | | 29 | Dec/27 | 13 | 137.29 | 139.55 | 139.12(0.03) | 139.08(0.02) | 139.27(0.09) | 139.63 | 0.8 | | 13 | 9(0.8) | 50 | [3] | [11] | [8] | 94 | 33 | UT | 1.4 | HoldLong | | (2) | 8 | 1 | 35 | 20 | 2,94 | 60 | | 30 | Dec/27 | 12 | 137.29 | 139.55 | 139.08(0.01) | 139.05(0.01) | 139.14(0.11) | 139.61 | 0.8 | | 13 | 8(0.9) | 50 | [1] | [12] | [16] | 85 | 57 | UT | 2 | HoldLong | | (3) | 9 | 24 | 37 | 20 | 2.3,77 | 60 | | | | |
| 31 | Dec/27 | 11 | 137.29 | 139.55 | 139.06(-0.01) | 139.03(0.01) | 138.99(0.09) | 139.23 | 0.7 | | 13 | 7(-0.4) | 50 | [-1] | [10] | [9] | 28 | 40 | UR | 1.2 | SmallShort | | (0) | 8 | 15 | 21 | 6 | 0.8,58 | 60 | | 32 | Dec/27 | 10 | 137.29 | 139.55 | 139.07(-0.01) | 139.01(-0.01) | 138.86(0.02) | 138.99 | 0.6 | | 13 | 7(0.1) | 50 | [-1] | [3] | [4] | -12 | 3 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | 15 | -1 | -0.4,48 | 60 | | 33 | Dec/27 | 9 | 137.29 | 139.55 | 139.08(-0.01) | 139.02(-0.01) | 138.83(-0.04) | 138.91 | 0.5 | | 13 | 7(-0.1) | 45 | [-1] | [-2] | [1] | -26 | -11 | RG | 0.4 | Wait? | | (-1) | -3 | -4 | 12 | -1 | -0.8,44 | 60 | | 34 | Dec/23 | 15 | 137.05 | 139.2 | 139.1(-0.04) | 139.02(0) | 138.88(-0.05) | 138.97 | 0.7 | | 12 | 7(-4.3) | 35 | [-3] | [-3] | [1] | -36 | 17 | RG | 0.4 | Wait? | | (-1) | -4 | 5 | -5 | -1 | -0.6,29 | 61 | | 35 | Dec/23 | 14 | 137.05 | 139.2 | 139.16(-0.09) | 139.04(-0.04) | 138.95(-0.09) | 138.88 | 0.6 | | 12 | 12(-6.9) | 5 | [-8] | [-9] | [3] | -57 | 43 | RG | -0.2 | Wait | | (-5) | -8 | 21 | -20 | -3 | -0.8,13 | 61 | | | | |
| 36 | Dec/23 | 13 | 137.05 | 139.2 | 139.28(-0.09) | 139.09(-0.05) | 139.07(-0.06) | 138.56 | 0.5 | | 12 | 18(-3.9) | -0 | [-8] | [-7] | [-10] | -62 | 20 | RG | -0.9 | SmallLong | | (-8) | -5 | -17 | -17 | -17 | -1.3,21 | 61 | | 37 | Dec/23 | 12 | 137.05 | 139.2 | 139.41(-0.08) | 139.16(-0.01) | 139.16(-0.04) | 138.82 | 0.6 | | 12 | 22(-3.2) | 10 | [-7] | [-4] | [-9] | -22 | 27 | RG | -0.5 | Wait | | (-8) | -3 | -24 | -0 | -10 | -0.9,51 | 61 | | 38 | Dec/23 | 11 | 137.05 | 139.2 | 139.52(-0.07) | 139.18(0.01) | 139.21(0.01) | 139.2 | 0.7 | | 12 | 26(-2.2) | 20 | [-6] | [2] | [-0] | 4 | 48 | RG | -0 | Wait | | (-6) | 1 | -10 | 21 | -3 | -0.4,64 | 61 | | 39 | Dec/23 | 10 | 137.05 | 139.2 | 139.62(-0.06) | 139.17(0.04) | 139.19(0.04) | 139.35 | 0.8 | | 12 | 28(-2.5) | 30 | [-5] | [6] | [2] | -12 | 47 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 16 | 0 | -0.3,46 | 61 | | 40 | Dec/23 | 9 | 137.05 | 139.2 | 139.71(-0.04) | 139.11(0.01) | 139.13(0.01) | 139.39 | 0.8 | | 12 | 30(-0.5) | 50 | [-3] | [2] | [10] | -21 | 20 | UR | 0.3 | SmallShort? | | (-6) | 1 | 21 | 13 | 13 | -0.4,39 | 61 | | | | |
| 41 | Dec/22 | 15 | 136.87 | 138.91 | 139.77(-0.02) | 139.1(-0.03) | 139.11(-0.03) | 139.07 | 0.8 | | 11 | 31(0.3) | 50 | [-2] | [-3] | [1] | -58 | -38 | RG | -0 | Wait? | | (-5) | -3 | 1 | 1 | 5 | -0.8,12 | 68 | | 42 | Dec/22 | 14 | 136.87 | 138.91 | 139.8(-0.04) | 139.14(0.01) | 139.11(0) | 139.06 | 0.8 | | 11 | 30(0.6) | 45 | [-3] | [1] | [-1] | -60 | -12 | RG | -0.1 | Wait | | (-2) | 0 | -1 | -1 | -8 | -0.8,10 | 68 | | 43 | Dec/22 | 13 | 136.87 | 138.91 | 139.85(-0.06) | 139.13(-0.01) | 139.15(0.01) | 139.07 | 0.8 | | 11 | 30(-0.2) | 35 | [-5] | [1] | [0] | -60 | -1 | RG | -0.1 | Wait | | (-4) | 1 | -1 | 1 | 3 | -0.9,13 | 68 | | 44 | Dec/22 | 12 | 136.87 | 138.91 | 139.94(-0.08) | 139.15(-0.09) | 139.14(0.03) | 139.08 | 0.8 | | 11 | 30(-0.3) | 20 | [-7] | [-2] | [-2] | -60 | 22 | RG | -0.1 | Wait | | (-5) | 3 | -13 | 6 | 15 | -1,15 | 68 | | 45 | Dec/22 | 11 | 136.87 | 138.91 | 140.05(-0.06) | 139.28(-0.13) | 139.1(0.01) | 139.27 | 0.8 | | 11 | 30(-0.6) | 35 | [-5] | [-5] | [4] | -58 | -1 | RG | 0.2 | Wait | | (-5) | 1 | 0 | 8 | 20 | -0.9,15 | 68 | | | | |
| 46 | Dec/22 | 10 | 136.87 | 138.91 | 140.13(-0.05) | 139.46(-0.15) | 139.08(-0.06) | 139.27 | 0.8 | | 11 | 31(1.2) | 40 | [-4] | [-11] | [8] | -63 | -28 | RG | 0.2 | Wait | | (-6) | -5 | 14 | 8 | 18 | -1,12 | 68 | | 47 | Dec/22 | 9 | 136.87 | 138.91 | 140.2(-0.08) | 139.67(-0.14) | 139.16(0.03) | 139.05 | 0.7 | | 11 | 30(0) | 25 | [-7] | [-4] | [0] | -77 | 2 | RG | -0.1 | Wait? | | (-5) | 3 | 0 | 1 | 0 | -1.3,6 | 68 | | 48 | Dec/21 | 15 | 136.69 | 138.7 | 140.31(-0.09) | 139.87(-0.15) | 139.12(-0.04) | 139.05 | 0.8 | | 11 | 30(-0.1) | 10 | [-8] | [-10] | [-1] | -81 | -15 | RG | -0.1 | Wait? | | (-7) | -3 | 14 | -27 | -10 | -1.5,7 | 70 | | 49 | Dec/21 | 14 | 136.69 | 138.7 | 140.44(-0.09) | 140.08(-0.16) | 139.18(-0.2) | 138.83 | 0.7 | | 11 | 30(2) | -15 | [-8] | [-24] | [-17] | -88 | -72 | DT | -0.4 | OpenShort | | (-10) | -17 | -30 | -29 | -20 | -1.9,10 | 70 | | 50 | Dec/21 | 13 | 136.69 | 138.7 | 140.56(-0.06) | 140.31(-0.09) | 139.46(-0.26) | 139.29 | 0.9 | | 11 | 28(1.7) | -5 | [-5] | [-25] | [-10] | -80 | -96 | RG | -0.2 | Wait | | (-7) | -22 | -8 | -27 | -20 | -1.6,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|