|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.2850 One month high (close): $5.6750
GEVO Daily Change: -2.83% Daily StdDev 4.24% GEVO EMA_5_Trend: -2.59% 10Minute StdDev: $0
Latest Price : $4.29(-2.83%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 4.94 | 4.7 | 4.46(-0.45) | 4.46(-0.22) | 4.43(-0.23) | 4.38 | -1.5 | | -14 | 16(-2.3) | -50 | [-11] | [-13] | [-10] | -76 | 232 | DT | -0.9 | HoldShort | | (-10) | -5 | -10 | -20 | -20 | -1.4,9 | 31 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.46(hourly_sma_10 1.83%) 4.46(hourly_sma_20 1.83%) 4.7(daily_ema_10 7.31%) 4.94(daily_ema_20 12.79%)
|
| | | 2 | Dec/31 | 12 | 4.94 | 4.7 | 4.48(-0.22) | 4.46(0) | 4.44(-0.45) | 4.4 | -1.5 | | -14 | 18(-2.3) | -50 | [-5] | [-15] | [-16] | -51 | -65 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -9 | -20 | -1.2,29 | 31 | | 3 | Dec/31 | 11 | 4.94 | 4.7 | 4.49(-0.22) | 4.46(0) | 4.46(-0.45) | 4.42 | -1.4 | | -14 | 20(-2.6) | -50 | [-5] | [-15] | [-7] | -27 | -45 | DT | -0.5 | OpenShort | | (-5) | -11 | -25 | -1 | 20 | -0.9,46 | 31 | | 4 | Dec/31 | 10 | 4.94 | 4.7 | 4.5(-0.22) | 4.46(0) | 4.46(0) | 4.47 | -1.3 | | -14 | 23(-3) | -50 | [-5] | [-4] | [2] | -15 | 160 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | 0 | 0 | -0.4,45 | 31 | | 5 | Dec/31 | 9 | 4.94 | 4.7 | 4.51(-0.44) | 4.46(0) | 4.48(-0.22) | 4.46 | -1.3 | | -14 | 26(-4.9) | -50 | [-10] | [-11] | [-7] | -23 | 293 | DT | -0.2 | OpenShort? | | (-10) | -5 | 5 | 1 | -20 | -0.5,40 | 31 | | | | |
| 6 | Dec/30 | 15 | 4.99 | 4.76 | 4.53(-0.44) | 4.46(0) | 4.49(-0.22) | 4.45 | -1.6 | | -13 | 31(-7.1) | -50 | [-10] | [-11] | [-11] | -24 | 223 | DT | -0.4 | OpenShort? | | (-10) | -5 | -35 | 5 | 0 | -0.7,44 | 32 | | 7 | Dec/30 | 14 | 4.99 | 4.76 | 4.55(-0.44) | 4.47(0.22) | 4.5(0.45) | 4.52 | -1.4 | | -13 | 38(-6.2) | -50 | [-10] | [7] | [3] | -16 | 510 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 10 | 0 | -0.2,39 | 32 | | 8 | Dec/30 | 13 | 4.99 | 4.76 | 4.57(-0.44) | 4.46(0.22) | 4.48(0.45) | 4.51 | -1.4 | | -13 | 44(-5.5) | -50 | [-10] | [7] | [19] | -27 | 451 | UR | 0.2 | SmallShort | | (-10) | 11 | 20 | 8 | 20 | -0.4,33 | 32 | | 9 | Dec/30 | 12 | 4.99 | 4.76 | 4.59(-0.43) | 4.46(0) | 4.48(0) | 4.47 | -1.5 | | -13 | 50(-2.5) | -50 | [-10] | [-6] | [0] | -40 | 192 | DT | 0.1 | OpenShort | | (-15) | 0 | -10 | 10 | 20 | -0.7,28 | 32 | | 10 | Dec/30 | 11 | 4.99 | 4.76 | 4.61(-0.43) | 4.45(-0.45) | 4.46(0.22) | 4.49 | -1.5 | | -13 | 52(-1.7) | -50 | [-10] | [-6] | [5] | -45 | 249 | DP | 0.2 | OpenShort | | (-10) | 5 | -10 | 13 | 20 | -0.7,23 | 32 | | | | |
| 11 | Dec/30 | 10 | 4.99 | 4.76 | 4.63(-0.22) | 4.47(-0.22) | 4.45(0.45) | 4.51 | -1.4 | | -13 | 54(-0.8) | -30 | [-5] | [3] | [21] | -52 | 90 | UR | 0.3 | SmallShort | | (-10) | 11 | 30 | 10 | 20 | -0.7,16 | 32 | | 12 | Dec/30 | 9 | 4.99 | 4.76 | 4.64(-0.43) | 4.48(-0.44) | 4.43(-0.23) | 4.45 | -1.6 | | -13 | 55(1.8) | -50 | [-10] | [-16] | [15] | -70 | -16 | DP | 0.1 | OpenShort? | | (-10) | -5 | 26 | 5 | 20 | -1,5 | 32 | | 13 | Dec/29 | 15 | 5.03 | 4.84 | 4.66(-0.43) | 4.5(-0.66) | 4.44(-0.22) | 4.4 | -2 | | -13 | 53(-2.1) | -50 | [-10] | [-19] | [-14] | -84 | -166 | DT | -0.2 | HoldShort? | | (-5) | -5 | -25 | 2 | -20 | -1.4,1 | 28 | | 14 | Dec/29 | 14 | 5.03 | 4.84 | 4.68(-0.21) | 4.53(-0.66) | 4.44(0) | 4.45 | -1.9 | | -13 | 55(1.6) | -45 | [-5] | [-12] | [10] | -83 | -268 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 3 | 20 | -1.4,2 | 28 | | 15 | Dec/29 | 13 | 5.03 | 4.84 | 4.69(-0.64) | 4.56(-0.87) | 4.45(-0.89) | 4.43 | -1.9 | | -13 | 53(2.3) | -50 | [-15] | [-38] | [-8] | -86 | -112 | DT | -0.1 | OpenShort | | (-10) | -21 | -5 | 5 | -20 | -1.6,4 | 28 | | | | |
| 16 | Dec/29 | 12 | 5.03 | 4.84 | 4.72(-0.42) | 4.6(-0.65) | 4.49(-0.88) | 4.44 | -1.9 | | -13 | 51(3.3) | -50 | [-10] | [-34] | [-11] | -90 | -382 | DT | -0.3 | OpenShort | | (-10) | -21 | -20 | 11 | -20 | -1.8,5 | 28 | | 17 | Dec/29 | 11 | 5.03 | 4.84 | 4.74(-0.42) | 4.63(-1.07) | 4.53(-0.88) | 4.48 | -1.8 | | -13 | 48(2.9) | -50 | [-10] | [-39] | [7] | -91 | -342 | DP | -0.3 | OpenShort | | (-10) | -21 | 15 | -1 | 20 | -1.8,4 | 28 | | 18 | Dec/29 | 10 | 5.03 | 4.84 | 4.76(-0.42) | 4.68(-1.06) | 4.57(-1.08) | 4.45 | -1.9 | | -13 | 45(7.2) | -50 | [-10] | [-44] | [-6] | -102 | -495 | DT | -0.9 | HoldShort | | (-10) | -26 | 10 | -1 | -20 | -2.2,3 | 28 | | 19 | Dec/29 | 9 | 5.03 | 4.84 | 4.78(-0.42) | 4.73(-0.84) | 4.62(-1.07) | 4.43 | -1.9 | | -13 | 38(9.3) | -50 | [-10] | [-41] | [-57] | -123 | -571 | DT | -1.6 | HoldShort? | | (-10) | -25 | -112 | -8 | -20 | -3,2 | 28 | | 20 | Dec/28 | 15 | 5.1 | 4.9 | 4.78(0) | 4.77(-0.42) | 4.67(-0.64) | 4.66 | -1.4 | | -12 | 28(1.4) | -50 | [0] | [-23] | [-11] | -88 | -459 | DR | -0.1 | HoldShort? | | (-5) | -15 | 10 | -0 | -20 | -1.6,2 | 34 | | | | |
| 21 | Dec/28 | 14 | 5.1 | 4.9 | 4.8(-0.21) | 4.79(-0.42) | 4.7(-0.84) | 4.64 | -1.5 | | -12 | 27(2.8) | -50 | [-5] | [-28] | [-17] | -98 | -330 | DT | -0.7 | OpenShort | | (-5) | -20 | -10 | -11 | -20 | -1.9,0 | 34 | | 22 | Dec/28 | 13 | 5.1 | 4.9 | 4.81(-0.21) | 4.79(0) | 4.74(-1.04) | 4.66 | -1.4 | | -12 | 24(2.9) | -50 | [-5] | [-28] | [-19] | -100 | -363 | DT | -1.1 | HoldShort | | (-5) | -24 | -10 | -34 | -20 | -2,0 | 34 | | 23 | Dec/28 | 12 | 5.1 | 4.9 | 4.81(0) | 4.81(-0.21) | 4.79(-0.83) | 4.68 | -1.4 | | -12 | 21(2) | -50 | [0] | [-25] | [-21] | -87 | -507 | DR | -1.7 | HoldShort | | (0) | -20 | -14 | -36 | -20 | -2.1,16 | 34 | | 24 | Dec/28 | 11 | 5.1 | 4.9 | 4.82(-0.21) | 4.82(-0.21) | 4.83(-0.82) | 4.71 | -1.3 | | -12 | 19(2) | -50 | [-5] | [-25] | [-35] | -64 | -225 | DT | -2 | OpenShort | | (-5) | -19 | -47 | -47 | -20 | -1.9,34 | 34 | | 25 | Dec/28 | 10 | 5.1 | 4.9 | 4.83(-0.21) | 4.83(-0.21) | 4.87(-0.2) | 4.81 | -0.9 | | -12 | 17(-1) | -50 | [-5] | [-11] | [-6] | 3 | 124 | DT | -1.1 | OpenShort | | (-5) | -5 | -5 | -28 | 0 | -0.4,63 | 34 | | | | |
| 26 | Dec/28 | 9 | 5.1 | 4.9 | 4.83(0) | 4.83(0) | 4.87(0) | 4.82 | -0.9 | | -12 | 18(0.1) | -50 | [0] | [-3] | [-17] | 21 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -41 | -8 | -20 | -0.4,81 | 34 | | 27 | Dec/27 | 15 | 5.16 | 4.95 | 4.83(0) | 4.83(0) | 4.88(0.83) | 4.91 | -0.8 | | -11 | 18(1.3) | -30 | [0] | [18] | [11] | 78 | 357 | UR | 0.5 | SmallShort? | | (0) | 20 | -9 | 24 | 20 | 1.3,95 | 48 | | 28 | Dec/27 | 14 | 5.16 | 4.95 | 4.83(0) | 4.84(0.21) | 4.84(0.83) | 4.93 | -0.7 | | -11 | 17(0) | -20 | [0] | [20] | [16] | 87 | 407 | UR | 1.7 | SmallShort | | (5) | 20 | 23 | 42 | 20 | 1.7,94 | 48 | | 29 | Dec/27 | 13 | 5.16 | 4.95 | 4.83(0) | 4.83(0.21) | 4.8(0.21) | 4.88 | -0.9 | | -11 | 17(-1) | -25 | [0] | [5] | [13] | 46 | 133 | UR | 1.5 | SmallShort | | (-5) | 5 | 9 | 48 | 20 | 0.7,78 | 48 | | 30 | Dec/27 | 12 | 5.16 | 4.95 | 4.83(0) | 4.82(0.21) | 4.8(0) | 4.86 | -0.9 | | -11 | 18(-0.5) | -30 | [0] | [1] | [12] | 6 | 40 | UR | 1.2 | SmallShort | | (0) | 0 | 19 | 26 | 20 | 0.4,46 | 48 | | | | |
| 31 | Dec/27 | 11 | 5.16 | 4.95 | 4.84(-0.21) | 4.82(0) | 4.79(-0.42) | 4.82 | -1.1 | | -11 | 18(-0.4) | -45 | [-5] | [-13] | [26] | -38 | 66 | DP | 0.5 | OpenShort | | (0) | -10 | 58 | -13 | 20 | -0.3,20 | 48 | | 32 | Dec/27 | 10 | 5.16 | 4.95 | 4.85(-0.21) | 4.81(-0.21) | 4.81(-0.62) | 4.7 | -1.4 | | -11 | 19(3.6) | -50 | [-5] | [-20] | [-25] | -99 | -253 | DT | -1.8 | OpenShort | | (-5) | -15 | -24 | -38 | -20 | -2.5,14 | 48 | | 33 | Dec/27 | 9 | 5.16 | 4.95 | 4.85(0) | 4.82(-0.21) | 4.84(-0.21) | 4.75 | -1.3 | | -11 | 15(0.7) | -50 | [0] | [-9] | [-31] | -72 | -283 | DR | -1.9 | OpenShort? | | (-5) | -5 | -42 | -29 | -20 | -2.3,36 | 48 | | 34 | Dec/23 | 15 | 5.2 | 4.99 | 4.86(-0.21) | 4.83(-0.21) | 4.84(0) | 4.84 | -1.1 | | -12 | 14(0.6) | -50 | [-5] | [-6] | [4] | 1 | 177 | DP | -0.2 | OpenShort? | | (-5) | 0 | -19 | 10 | 20 | -0.4,61 | 54 | | 35 | Dec/23 | 14 | 5.2 | 4.99 | 4.87(0.21) | 4.83(0) | 4.85(0.62) | 4.88 | -1 | | -12 | 14(-0.8) | -10 | [5] | [12] | [2] | 16 | -38 | RG | 0.7 | Wait | | (0) | 14 | -5 | 20 | 0 | 0.2,61 | 54 | | | | |
| 36 | Dec/23 | 13 | 5.2 | 4.99 | 4.87(0) | 4.83(0) | 4.82(0.21) | 4.89 | -0.9 | | -12 | 15(-0.9) | -10 | [0] | [2] | [22] | 14 | 113 | UR | 1.5 | SmallShort | | (5) | 5 | 23 | 23 | 20 | 0.6,49 | 54 | | 37 | Dec/23 | 12 | 5.2 | 4.99 | 4.86(0.21) | 4.83(0) | 4.82(0) | 4.84 | -1.1 | | -12 | 16(-1.4) | -15 | [5] | [-1] | [5] | -28 | -248 | RG | 0.6 | Wait | | (0) | 0 | 9 | 14 | 0 | -0.4,32 | 54 | | 38 | Dec/23 | 11 | 5.2 | 4.99 | 4.86(0) | 4.84(-0.21) | 4.82(0) | 4.82 | -1.2 | | -12 | 17(-1) | -50 | [0] | [-5] | [-1] | -45 | -60 | DR | 0.2 | OpenShort | | (5) | 0 | 5 | -3 | -20 | -0.5,18 | 54 | | 39 | Dec/23 | 10 | 5.2 | 4.99 | 4.86(0) | 4.85(-0.21) | 4.81(-0.21) | 4.81 | -1.2 | | -12 | 18(-1.3) | -50 | [0] | [-10] | [1] | -54 | -133 | DP | 0 | OpenShort | | (0) | -5 | 19 | -12 | -20 | -0.7,14 | 54 | | 40 | Dec/23 | 9 | 5.2 | 4.99 | 4.86(0) | 4.86(-0.21) | 4.82(-0.82) | 4.77 | -1.3 | | -12 | 19(0.7) | -50 | [0] | [-23] | [-15] | -70 | -364 | DR | -0.8 | OpenShort? | | (0) | -18 | -23 | -30 | -20 | -1.3,13 | 54 | | | | |
| 41 | Dec/22 | 15 | 5.26 | 5.04 | 4.86(0) | 4.87(-0.2) | 4.82(0) | 4.82 | -1.2 | | -13 | 19(2.2) | -50 | [0] | [-6] | [-4] | -37 | -60 | DR | -0.7 | OpenShort? | | (0) | 0 | 5 | -23 | -20 | -0.5,26 | 46 | | 42 | Dec/22 | 14 | 5.26 | 5.04 | 4.85(-0.21) | 4.88(-0.2) | 4.86(-0.21) | 4.81 | -1.2 | | -13 | 16(-3.5) | -50 | [-5] | [-11] | [-19] | -18 | 75 | DT | -0.8 | OpenShort | | (0) | -5 | -19 | -15 | -20 | -0.6,47 | 46 | | 43 | Dec/22 | 13 | 5.26 | 5.04 | 4.86(-0.21) | 4.89(-0.2) | 4.87(-0.41) | 4.85 | -1.1 | | -13 | 20(-3.4) | -50 | [-5] | [-16] | [-7] | 19 | 82 | DT | -0.3 | OpenShort | | (-5) | -9 | -19 | 7 | -20 | -0.1,71 | 46 | | 44 | Dec/22 | 12 | 5.26 | 5.04 | 4.87(-0.2) | 4.89(0) | 4.87(0) | 4.89 | -1 | | -13 | 23(-1.9) | -50 | [-4] | [-5] | [-2] | 31 | 235 | DT | 0 | OpenShort | | (-5) | 0 | -14 | 13 | 0 | 0.2,76 | 46 | | 45 | Dec/22 | 11 | 5.26 | 5.04 | 4.87(0) | 4.9(0.41) | 4.87(0) | 4.92 | -0.9 | | -13 | 25(-1.3) | -25 | [0] | [1] | [15] | 27 | 80 | UR | 0.3 | SmallShort | | (-5) | 0 | 33 | 2 | 20 | 0.4,67 | 46 | | | | |
| 46 | Dec/22 | 10 | 5.26 | 5.04 | 4.88(-0.2) | 4.9(0) | 4.89(-0.2) | 4.85 | -1.1 | | -13 | 26(-1.3) | -50 | [-4] | [-9] | [-8] | -3 | 86 | DT | -0.4 | OpenShort | | (0) | -4 | 5 | -5 | -20 | -0.3,55 | 46 | | 47 | Dec/22 | 9 | 5.26 | 5.04 | 4.89(-0.2) | 4.88(0.21) | 4.9(-0.2) | 4.84 | -1.1 | | -13 | 28(0.1) | -50 | [-4] | [-7] | [-21] | -8 | 46 | DT | -0.6 | OpenShort? | | (-5) | -4 | -37 | -4 | -20 | -0.5,55 | 46 | | 48 | Dec/21 | 15 | 5.32 | 5.12 | 4.9(0.2) | 4.87(0.41) | 4.9(0) | 4.92 | -1 | | -11 | 28(0) | -20 | [4] | [3] | [3] | 22 | -155 | RG | 0.1 | Wait? | | (0) | 0 | -5 | 7 | 20 | 0.2,67 | 48 | | 49 | Dec/21 | 14 | 5.32 | 5.12 | 4.89(0.2) | 4.85(0.41) | 4.91(0.2) | 4.93 | -1 | | -11 | 28(0) | -5 | [4] | [7] | [9] | 12 | -66 | RG | 0.2 | Wait | | (5) | 4 | 14 | 4 | 20 | 0.4,52 | 48 | | 50 | Dec/21 | 13 | 5.32 | 5.12 | 4.89(0) | 4.83(0.21) | 4.9(0.41) | 4.9 | -1.1 | | -11 | 28(0) | -40 | [0] | [9] | [0] | 3 | 142 | RG | 0 | Wait | | (0) | 9 | -5 | 1 | 20 | 0.2,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|