|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $21.4500
F Daily Change: 1.47% Daily StdDev 2.75% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.1142
Latest Price : $20.77(1.47%) | Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 20.16 | 20.28 | 20.7(0.05) | (0) | 20.82(0.29) | 20.83 | 1.2 | | 4 | 18(0.6) | 35 | [2] | [12] | [6] | 73 | 83 | UT | 0.1 | OpenLong | | (2) | 11 | 5 | 10 | 20 | 1.2,93 | 41 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.7(hourly_sma_20 -0.62%) 20.28(daily_ema_10 -2.64%) 20.16(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 20.16 | 20.28 | 20.7(0) | (0) | 20.76(0.24) | 20.8 | 1.1 | | 4 | 17(0.5) | 20 | [0] | [10] | [3] | 68 | 113 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 14 | 20 | 1.1,90 | 41 | | 3 | Dec/31 | 11 | 20.16 | 20.28 | 20.7(0) | 20.73(0.1) | 20.71(0.15) | 20.83 | 1.2 | | 4 | 17(0.6) | 30 | [0] | [8] | [10] | 77 | 110 | UR | 1.2 | SmallShort | | (2) | 6 | 4 | 50 | 10 | 1.4,92 | 41 | | 4 | Dec/31 | 10 | 20.16 | 20.28 | 20.69(0.05) | 20.71(0.15) | 20.68(0.19) | 20.81 | 1.1 | | 4 | 16(1.3) | 35 | [2] | [11] | [5] | 43 | 57 | UT | 1.4 | OpenLong | | (0) | 7 | -2 | 29 | 10 | 1.3,60 | 41 | | 5 | Dec/31 | 9 | 20.16 | 20.28 | 20.69(0) | 20.68(0.05) | 20.68(0) | 20.82 | 1.1 | | 4 | 15(-1.1) | 40 | [0] | [2] | [21] | 25 | 70 | UR | 2.1 | SmallShort? | | (0) | 0 | 49 | 11 | 20 | 1.6,35 | 41 | | | | |
| 6 | Dec/30 | 15 | 20.11 | 20.23 | 20.68(-0.1) | 20.67(-0.05) | 20.64(-0.29) | 20.53 | 0.8 | | 3 | 16(-0.8) | -25 | [-4] | [-12] | [-13] | -72 | -42 | DT | -1.2 | OpenShort? | | (-2) | -11 | -10 | -29 | -20 | -1.6,18 | 59 | | 7 | Dec/30 | 14 | 20.11 | 20.23 | 20.7(-0.05) | 20.67(0) | 20.7(-0.24) | 20.59 | 0.9 | | 3 | 17(0.6) | -5 | [-2] | [-9] | [-11] | -45 | -61 | RG | -1.2 | SmallLong | | (-4) | -9 | -14 | -26 | -20 | -1.2,35 | 59 | | 8 | Dec/30 | 13 | 20.11 | 20.23 | 20.7(0) | 20.68(0.05) | 20.75(0.05) | 20.67 | 1 | | 3 | 16(-0.1) | 10 | [0] | [3] | [-4] | -9 | -6 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -14 | 5 | -0.4,51 | 59 | | 9 | Dec/30 | 12 | 20.11 | 20.23 | 20.71(-0.05) | 20.67(0.05) | 20.74(0.1) | 20.7 | 1.1 | | 3 | 16(-0.3) | 5 | [-2] | [5] | [-2] | 15 | 77 | RG | -0.4 | Wait | | (-2) | 4 | -5 | -5 | 5 | -0.1,67 | 59 | | 10 | Dec/30 | 11 | 20.11 | 20.23 | 20.72(-0.05) | 20.66(-0.05) | 20.72(0.1) | 20.73 | 1.1 | | 3 | 17(-1) | 10 | [-2] | [3] | [3] | 32 | 77 | UR | 0.1 | SmallShort | | (0) | 4 | -13 | 31 | 20 | 0.1,79 | 59 | | | | |
| 11 | Dec/30 | 10 | 20.11 | 20.23 | 20.73(0.05) | 20.67(0.05) | 20.7(0.24) | 20.81 | 1.3 | | 3 | 18(0.6) | 45 | [2] | [11] | [5] | 34 | 51 | UT | 1.1 | OpenLong | | (0) | 9 | -5 | 27 | 20 | 0.8,64 | 59 | | 12 | Dec/30 | 9 | 20.11 | 20.23 | 20.72(0.05) | 20.66(0.05) | 20.65(0.19) | 20.84 | 1.3 | | 3 | 17(0.1) | 50 | [2] | [9] | [23] | 29 | 57 | UT | 2 | OpenLong? | | (0) | 7 | 41 | 25 | 20 | 1.3,46 | 59 | | 13 | Dec/29 | 15 | 20.06 | 20.2 | 20.71(0.05) | 20.65(-0.05) | 20.61(0.05) | 20.6 | 1 | | 4 | 17(-5.5) | 40 | [2] | [2] | [-3] | -61 | -90 | CR | -0.1 | HoldShort? | | (0) | 2 | -5 | -2 | -5 | -1.2,19 | 57 | | 14 | Dec/29 | 14 | 20.06 | 20.2 | 20.7(0.1) | 20.66(-0.1) | 20.61(0) | 20.63 | 1 | | 4 | 23(-5.2) | 40 | [4] | [0] | [-1] | -48 | -133 | DR | 0.2 | OpenShort | | (4) | 0 | 2 | -6 | -10 | -0.6,17 | 57 | | 15 | Dec/29 | 13 | 20.06 | 20.2 | 20.68(0.05) | 20.68(-0.1) | 20.6(-0.15) | 20.62 | 1 | | 4 | 28(-3.9) | 30 | [2] | [-6] | [2] | -45 | -121 | RG | 0.1 | Wait | | (2) | -5 | 7 | -11 | 19 | -0.4,15 | 57 | | | | |
| 16 | Dec/29 | 12 | 20.06 | 20.2 | 20.67(0.1) | 20.7(-0.14) | 20.63(-0.19) | 20.58 | 0.9 | | 4 | 32(-3) | 25 | [4] | [-7] | [-7] | -55 | -191 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -23 | -15 | -0.5,8 | 57 | | 17 | Dec/29 | 11 | 20.06 | 20.2 | 20.65(0.1) | 20.73(-0.05) | 20.67(-0.1) | 20.61 | 1 | | 4 | 35(-3) | 35 | [4] | [-3] | [-3] | -29 | -148 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -24 | -20 | -0.2,26 | 57 | | 18 | Dec/29 | 10 | 20.06 | 20.2 | 20.63(0.05) | 20.74(-0.1) | 20.69(-0.19) | 20.55 | 0.9 | | 4 | 38(-3.4) | 5 | [2] | [-7] | [-13] | -12 | -140 | DR | -0.7 | OpenShort | | (2) | -7 | -20 | -19 | -20 | -0.4,48 | 57 | | 19 | Dec/29 | 9 | 20.06 | 20.2 | 20.62(0.15) | 20.76(-0.05) | 20.73(-0.1) | 20.67 | 1.1 | | 4 | 41(-4) | 35 | [5] | [-2] | [-8] | 13 | -160 | DR | -0.3 | OpenShort? | | (5) | -4 | -17 | -11 | -5 | 0.2,58 | 57 | | 20 | Dec/28 | 15 | 20 | 20.15 | 20.59(0.15) | 20.77(-0.05) | 20.75(-0.05) | 20.77 | 1.3 | | 4 | 45(0.4) | 35 | [5] | [-0] | [0] | 44 | -78 | UT | 0.1 | OpenLong? | | (5) | -2 | 5 | -5 | -5 | 0.7,76 | 57 | | | | |
| 21 | Dec/28 | 14 | 20 | 20.15 | 20.56(0.15) | 20.78(-0.05) | 20.76(-0.14) | 20.74 | 1.3 | | 4 | 45(-2.3) | 35 | [6] | [-4] | [0] | 44 | -104 | RG | -0.1 | Wait | | (4) | -5 | 5 | -7 | 0 | 0.7,76 | 57 | | 22 | Dec/28 | 13 | 20 | 20.15 | 20.53(0.15) | 20.79(0.05) | 20.76(0) | 20.71 | 1.2 | | 4 | 47(-3) | 25 | [6] | [3] | [-9] | 45 | -67 | CR | -0.3 | HoldShort | | (7) | 0 | -8 | -11 | -20 | 0.7,77 | 57 | | 23 | Dec/28 | 12 | 20 | 20.15 | 20.5(0.15) | 20.78(0.24) | 20.76(0) | 20.76 | 1.3 | | 4 | 50(-0.5) | 35 | [6] | [7] | [-4] | 58 | -27 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -9 | -20 | 0.9,85 | 57 | | 24 | Dec/28 | 11 | 20 | 20.15 | 20.47(0.15) | 20.73(0.19) | 20.79(-0.05) | 20.75 | 1.3 | | 4 | 50(0.2) | 20 | [6] | [4] | [-11] | 66 | -31 | CR | -0.1 | HoldShort | | (7) | -2 | -17 | -2 | -20 | 1,91 | 57 | | 25 | Dec/28 | 10 | 20 | 20.15 | 20.44(0.15) | 20.69(0.29) | 20.79(0) | 20.85 | 1.5 | | 4 | 50(2.7) | 30 | [6] | [8] | [-2] | 78 | 43 | CR | 0.2 | OpenShort | | (5) | 0 | -5 | -2 | 0 | 1.4,93 | 57 | | | | |
| 26 | Dec/28 | 9 | 20 | 20.15 | 20.41(0.2) | 20.63(0.29) | 20.8(0.05) | 20.88 | 1.5 | | 4 | 48(2) | 50 | [7] | [10] | [10] | 84 | 33 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | -3 | 20 | 1.7,91 | 57 | | 27 | Dec/27 | 15 | 19.94 | 20.1 | 20.37(0.2) | 20.57(0.19) | 20.79(0.1) | 20.73 | 1.4 | | 4 | 46(-4.2) | 35 | [7] | [9] | [-4] | 73 | -2 | CR | -0.2 | HoldShort? | | (7) | 4 | -5 | -9 | -5 | 1.4,88 | 62 | | 28 | Dec/27 | 14 | 19.94 | 20.1 | 20.33(0.3) | 20.53(0.29) | 20.77(0.44) | 20.76 | 1.5 | | 4 | 50(-4.8) | 50 | [11] | [24] | [-1] | 84 | 13 | CR | -0 | OpenShort | | (7) | 16 | -7 | -6 | 20 | 1.6,94 | 62 | | 29 | Dec/27 | 13 | 19.94 | 20.1 | 20.27(0.3) | 20.47(0.29) | 20.68(0.53) | 20.8 | 1.6 | | 4 | 55(-2.7) | 50 | [11] | [27] | [2] | 93 | 86 | UT | 0.4 | HoldLong | | (12) | 19 | -8 | -2 | 20 | 1.8,98 | 62 | | 30 | Dec/27 | 12 | 19.94 | 20.1 | 20.21(0.35) | 20.41(0.29) | 20.57(0.54) | 20.85 | 1.7 | | 4 | 57(0.9) | 50 | [13] | [28] | [12] | 100 | 98 | UT | 0.9 | CloseLong | | (12) | 20 | 12 | 8 | 20 | 2,100 | 62 | | | | |
| 31 | Dec/27 | 11 | 19.94 | 20.1 | 20.14(0.3) | 20.35(0.35) | 20.46(0.54) | 20.78 | 1.5 | | 4 | 56(2.7) | 50 | [11] | [29] | [15] | 103 | 149 | UT | 1 | HoldLong | | (11) | 20 | 26 | 10 | 20 | 2.1,100 | 62 | | 32 | Dec/27 | 10 | 19.94 | 20.1 | 20.08(0.25) | 20.28(0.3) | 20.35(0.3) | 20.63 | 1.3 | | 4 | 54(0.4) | 50 | [9] | [18] | [24] | 98 | 87 | UT | 0.9 | HoldLong | | (11) | 11 | 54 | 7 | 20 | 1.9,100 | 62 | | 33 | Dec/27 | 9 | 19.94 | 20.1 | 20.03(0.25) | 20.22(0.1) | 20.29(0.1) | 20.32 | 0.7 | | 4 | 53(-3.4) | 50 | [9] | [8] | [5] | 75 | -94 | UT | 0.1 | HoldLong? | | (7) | 4 | 7 | -1 | 20 | 1,100 | 62 | | 34 | Dec/23 | 15 | 19.88 | 20.15 | 19.98(0.15) | 20.22(0) | 20.27(0.15) | 20.28 | 0.8 | | 4 | 57(-4.7) | 25 | [6] | [8] | [-1] | 74 | 33 | CR | 0 | HoldShort? | | (7) | 6 | -2 | -1 | 0 | 1,99 | 60 | | 35 | Dec/23 | 14 | 19.88 | 20.15 | 19.95(0.25) | 20.2(0.05) | 20.24(0.05) | 20.29 | 0.8 | | 4 | 61(-2.1) | 50 | [9] | [6] | [3] | 78 | -78 | UT | 0.2 | HoldLong | | (7) | 2 | 0 | 2 | 20 | 1.1,100 | 60 | | | | |
| 36 | Dec/23 | 13 | 19.88 | 20.15 | 19.9(0.25) | 20.19(0.05) | 20.23(0.15) | 20.29 | 0.8 | | 4 | 63(-1.7) | 50 | [9] | [9] | [2] | 78 | -22 | UT | 0.2 | HoldLong | | (9) | 5 | 2 | 3 | 10 | 1.2,98 | 60 | | 37 | Dec/23 | 12 | 19.88 | 20.15 | 19.85(0.25) | 20.18(0.25) | 20.2(0.25) | 20.28 | 0.8 | | 4 | 65(-1.8) | 50 | [9] | [17] | [4] | 76 | 26 | UT | 0.2 | HoldLong | | (9) | 9 | 12 | 0 | -5 | 1.3,93 | 60 | | 38 | Dec/23 | 11 | 19.88 | 20.15 | 19.8(0.25) | 20.13(0.3) | 20.15(0.05) | 20.21 | 0.6 | | 4 | 67(-2.1) | 50 | [9] | [10] | [2] | 73 | -38 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | 2 | -20 | 1.2,93 | 60 | | 39 | Dec/23 | 10 | 19.88 | 20.15 | 19.75(0.25) | 20.07(0.25) | 20.14(-0.1) | 20.14 | 0.5 | | 4 | 69(-3.2) | 30 | [9] | [4] | [-11] | 68 | -85 | CR | 0 | HoldShort | | (9) | -4 | -19 | 0 | -20 | 1.1,90 | 60 | | 40 | Dec/23 | 9 | 19.88 | 20.15 | 19.7(0.25) | 20.02(0.4) | 20.16(0.05) | 20.25 | 0.7 | | 4 | 72(2.5) | 50 | [9] | [12] | [8] | 76 | 32 | UT | 0.2 | OpenLong? | | (11) | 2 | 23 | -2 | 10 | 1.5,88 | 60 | | | | |
| 41 | Dec/22 | 15 | 19.88 | 20.08 | 19.65(0.2) | 19.94(0.3) | 20.16(0) | 20.12 | 0.5 | | 3 | 70(1.9) | 45 | [7] | [8] | [6] | 67 | 35 | UT | -0.1 | OpenLong? | | (9) | 0 | 14 | -9 | 20 | 1.3,84 | 53 | | 42 | Dec/22 | 14 | 19.88 | 20.08 | 19.61(0.05) | 19.88(0.25) | 20.15(0.15) | 20.04 | 0.3 | | 3 | 68(1) | -10 | [2] | [11] | [-8] | 67 | 206 | CR | -0.3 | HoldShort | | (5) | 5 | -16 | -11 | -5 | 1.2,87 | 53 | | 43 | Dec/22 | 13 | 19.88 | 20.08 | 19.61(0) | 19.83(0.35) | 20.12(0.6) | 20.13 | 0.5 | | 3 | 67(1.4) | 10 | [0] | [28] | [-2] | 83 | 424 | CR | 0 | OpenShort | | (4) | 22 | -14 | -0 | 20 | 1.5,95 | 53 | | 44 | Dec/22 | 12 | 19.88 | 20.08 | 19.6(0.05) | 19.76(0.36) | 20(0.65) | 20.21 | 0.6 | | 3 | 65(3.2) | 30 | [2] | [31] | [6] | 94 | 427 | UT | 0.6 | OpenLong | | (0) | 23 | -5 | 17 | 20 | 1.8,99 | 53 | | 45 | Dec/22 | 11 | 19.88 | 20.08 | 19.59(0.1) | 19.69(0.41) | 19.87(0.76) | 20.24 | 0.7 | | 3 | 62(5.4) | 50 | [4] | [36] | [20] | 100 | 421 | UT | 1.1 | HoldLong | | (4) | 27 | 21 | 28 | 20 | 2,100 | 53 | | | | |
| 46 | Dec/22 | 10 | 19.88 | 20.08 | 19.59(0) | 19.61(0.41) | 19.72(0.51) | 20.12 | 0.5 | | 3 | 57(0.4) | 40 | [0] | [26] | [28] | 84 | 411 | UR | 1.4 | SmallShort | | (2) | 18 | 46 | 30 | 20 | 1.9,86 | 53 | | 47 | Dec/22 | 9 | 19.88 | 20.08 | 19.59(0) | 19.53(0.31) | 19.62(0.36) | 19.86 | -0 | | 3 | 56(-0.3) | 40 | [0] | [19] | [24] | 42 | 241 | UR | 0.8 | SmallShort? | | (-2) | 13 | 48 | 18 | 20 | 1,67 | 53 | | 48 | Dec/21 | 15 | 19.88 | 20.05 | 19.57(-0.05) | 19.47(0.21) | 19.55(0.15) | 19.59 | -0.6 | | 0 | 57(-0.6) | 5 | [-2] | [8] | [3] | 15 | 101 | UR | 0.1 | SmallShort? | | (-4) | 5 | 9 | 5 | -5 | 0.1,62 | 52 | | 49 | Dec/21 | 14 | 19.88 | 20.05 | 19.58(-0.2) | 19.43(0.21) | 19.55(0) | 19.54 | -0.7 | | 0 | 57(-8.4) | -40 | [-7] | [1] | [-1] | -6 | 182 | RG | 0.1 | Wait | | (-2) | 0 | 0 | -2 | -10 | -0.1,47 | 52 | | 50 | Dec/21 | 13 | 19.88 | 20.05 | 19.62(-0.2) | 19.39(0.15) | 19.52(0.15) | 19.54 | -0.7 | | 0 | 66(-7.3) | -35 | [-7] | [6] | [-1] | -11 | 202 | RG | 0.1 | Wait | | (-7) | 5 | -4 | -4 | 15 | -0.2,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|