|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $63.2000 One month high (close): $74.2000
BYND Daily Change: -3.12% Daily StdDev 4.05% BYND EMA_5_Trend: -0.86% 10Minute StdDev: $1.6826
Latest Price : $65.13(-3.12%) | Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.9) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 67.3 | 66.93 | 65.81(-0.06) | 67.26(0.09) | 66.93(-0.36) | 66.17 | -0.4 | | -2 | 62(-0.5) | -50 | [-2] | [-9] | [-16] | 25 | 25 | DT | -0.5 | OpenShort | | (-1) | -9 | -11 | -13 | -20 | 0.2,70 | 53 | Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 67.26(hourly_sma_10 1.65%)
Down Forces: 65.81(hourly_sma_20 -0.54%)
Support Levels:
Resistance Levels: 66.93(daily_ema_10 1.15%) 67.3(daily_ema_20 1.71%)
|
| | | 2 | Dec/31 | 12 | 67.3 | 66.93 | 65.85(-0.02) | 67.2(0.24) | 67.17(-0.42) | 66.42 | -0.3 | | -2 | 63(-0.3) | -50 | [-1] | [-8] | [-20] | 37 | 14 | DT | -0.4 | OpenShort | | (-1) | -10 | -21 | -11 | -20 | 0.3,79 | 53 | | 3 | Dec/31 | 11 | 67.3 | 66.93 | 65.86(0.02) | 67.04(0.54) | 67.45(-0.33) | 66.92 | -0.1 | | -2 | 63(0.1) | -50 | [1] | [-2] | [-18] | 53 | 70 | DR | -0.3 | OpenShort | | (1) | -8 | -22 | -5 | -20 | 0.6,88 | 53 | | 4 | Dec/31 | 10 | 67.3 | 66.93 | 65.85(0.03) | 66.68(0.57) | 67.67(-0.1) | 67.46 | 0.1 | | -2 | 63(0.8) | -40 | [1] | [4] | [-7] | 64 | 193 | CR | -0.1 | HoldShort | | (2) | -3 | -9 | -5 | -20 | 0.9,91 | 53 | | 5 | Dec/31 | 9 | 67.3 | 66.93 | 65.83(0.03) | 66.3(0.64) | 67.74(0.22) | 67.69 | 0.1 | | -2 | 62(0.6) | -10 | [1] | [13] | [5] | 71 | 305 | RG | -0 | Wait? | | (1) | 5 | 13 | -5 | 13 | 1.1,93 | 53 | | | | |
| 6 | Dec/30 | 15 | 67.42 | 67.09 | 65.81(0.05) | 65.88(0.6) | 67.59(0.54) | 67.37 | -0 | | -1 | 61(-0.2) | -5 | [1] | [21] | [-3] | 68 | 316 | CR | -0.1 | HoldShort? | | (0) | 13 | -17 | -1 | 20 | 0.9,95 | 47 | | 7 | Dec/30 | 14 | 67.42 | 67.09 | 65.78(0.08) | 65.49(0.61) | 67.23(0.9) | 67.8 | 0.1 | | -1 | 62(1.8) | 25 | [2] | [31] | [9] | 79 | 440 | UT | 0.3 | OpenLong | | (3) | 22 | -5 | 13 | 20 | 1.2,99 | 47 | | 8 | Dec/30 | 13 | 67.42 | 67.09 | 65.73(0.09) | 65.09(0.65) | 66.63(1.43) | 67.93 | 0.2 | | -1 | 60(2.4) | 35 | [2] | [44] | [19] | 85 | 573 | UT | 0.8 | OpenLong | | (3) | 36 | 2 | 34 | 20 | 1.4,100 | 47 | | 9 | Dec/30 | 12 | 67.42 | 67.09 | 65.67(0.14) | 64.67(0.45) | 65.69(1.34) | 67.87 | 0.2 | | -1 | 57(3.2) | 40 | [4] | [40] | [40] | 70 | 514 | UT | 1.4 | OpenLong | | (3) | 33 | 38 | 40 | 20 | 1.4,85 | 47 | | 10 | Dec/30 | 11 | 67.42 | 67.09 | 65.58(0.05) | 64.38(0.05) | 64.82(1.04) | 66.96 | -0.2 | | -1 | 54(0.6) | 30 | [1] | [27] | [48] | 40 | 402 | UT | 1.5 | OpenLong | | (1) | 26 | 58 | 44 | 20 | 1,65 | 47 | | | | |
| 11 | Dec/30 | 10 | 67.42 | 67.09 | 65.55(-0.09) | 64.35(-0.23) | 64.15(0.6) | 65.59 | -0.7 | | -1 | 54(-0.7) | 35 | [-2] | [12] | [29] | -16 | 224 | UR | 1 | SmallShort | | (-1) | 15 | 33 | 24 | 20 | 0,34 | 47 | | 12 | Dec/30 | 9 | 67.42 | 67.09 | 65.61(-0.17) | 64.5(-0.28) | 63.77(0.36) | 64.81 | -1 | | -1 | 54(-0.9) | 40 | [-4] | [5] | [34] | -51 | 112 | UR | 0.7 | SmallShort? | | (-4) | 9 | 70 | 15 | 20 | -0.6,14 | 47 | | 13 | Dec/29 | 15 | 67.38 | 67.03 | 65.72(-0.33) | 64.68(-0.54) | 63.54(-0.17) | 63.2 | -1.6 | | -4 | 55(2.9) | -50 | [-8] | [-15] | [-10] | -91 | -119 | DT | -0.2 | OpenShort? | | (-8) | -4 | -22 | 5 | -20 | -1.7,2 | 37 | | 14 | Dec/29 | 14 | 67.38 | 67.03 | 65.94(-0.29) | 65.03(-0.49) | 63.65(-0.45) | 63.71 | -1.4 | | -4 | 52(1.7) | -50 | [-7] | [-22] | [0] | -88 | -173 | DT | 0 | OpenShort | | (-9) | -11 | 7 | 9 | -20 | -1.6,2 | 37 | | 15 | Dec/29 | 13 | 67.38 | 67.03 | 66.13(-0.29) | 65.35(-0.61) | 63.94(-0.98) | 63.55 | -1.4 | | -4 | 51(4.8) | -50 | [-7] | [-37] | [-3] | -97 | -346 | DT | -0.3 | OpenShort | | (-9) | -25 | 2 | 11 | -20 | -1.9,1 | 37 | | | | |
| 16 | Dec/29 | 12 | 67.38 | 67.03 | 66.32(-0.3) | 65.75(-0.48) | 64.57(-1.03) | 63.51 | -1.4 | | -4 | 46(6.2) | -50 | [-8] | [-36] | [-15] | -107 | -380 | DT | -0.9 | HoldShort | | (-8) | -26 | -11 | 0 | -20 | -2.3,1 | 37 | | 17 | Dec/29 | 11 | 67.38 | 67.03 | 66.52(-0.27) | 66.07(-0.45) | 65.24(-0.91) | 63.77 | -1.4 | | -4 | 40(7.6) | -50 | [-7] | [-33] | [-15] | -114 | -370 | DT | -1.4 | HoldShort | | (-8) | -23 | 4 | -25 | -20 | -2.6,1 | 37 | | 18 | Dec/29 | 10 | 67.38 | 67.03 | 66.7(-0.27) | 66.37(-0.48) | 65.84(-0.92) | 63.69 | -1.4 | | -4 | 32(12.9) | -50 | [-7] | [-33] | [-43] | -130 | -410 | DT | -2.5 | HoldShort | | (-8) | -23 | -67 | -35 | -20 | -3.5,8 | 37 | | 19 | Dec/29 | 9 | 67.38 | 67.03 | 66.88(-0.16) | 66.69(-0.13) | 66.45(-0.46) | 65.26 | -0.8 | | -4 | 19(3.6) | -50 | [-4] | [-17] | [-31] | -107 | -197 | DT | -2.3 | HoldShort? | | (-4) | -12 | -54 | -26 | -20 | -3.2,23 | 37 | | 20 | Dec/28 | 15 | 67.74 | 67.61 | 66.99(-0.12) | 66.78(0.06) | 66.76(-0.27) | 66.57 | -0.5 | | -2 | 16(-2.7) | -45 | [-3] | [-7] | [-8] | -40 | -13 | DT | -0.5 | OpenShort? | | (-2) | -7 | -11 | -7 | -20 | -1,35 | 45 | | | | |
| 21 | Dec/28 | 14 | 67.74 | 67.61 | 67.07(-0.12) | 66.74(0.01) | 66.94(0.07) | 66.84 | -0.4 | | -2 | 18(-4.2) | -25 | [-3] | [1] | [1] | -26 | 100 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | -5 | 9 | -0.5,37 | 45 | | 22 | Dec/28 | 13 | 67.74 | 67.61 | 67.15(-0.13) | 66.73(-0.04) | 66.89(-0.04) | 66.75 | -0.4 | | -2 | 22(-1.8) | -30 | [-3] | [-2] | [1] | -28 | 52 | DP | -0.2 | OpenShort | | (-4) | -1 | 5 | -9 | 13 | -0.7,40 | 45 | | 23 | Dec/28 | 12 | 67.74 | 67.61 | 67.24(-0.12) | 66.76(-0.13) | 66.89(0) | 66.64 | -0.4 | | -2 | 24(-0.8) | -20 | [-3] | [-2] | [-1] | -18 | 22 | DT | -0.5 | OpenShort | | (-4) | 0 | -13 | 11 | 18 | -1,57 | 45 | | 24 | Dec/28 | 11 | 67.74 | 67.61 | 67.32(-0.13) | 66.85(-0.09) | 66.92(0.18) | 66.96 | -0.3 | | -2 | 25(-2.6) | -30 | [-3] | [3] | [-2] | -10 | 113 | RG | 0.1 | Wait | | (-3) | 5 | -20 | 15 | 20 | -0.6,55 | 45 | | 25 | Dec/28 | 10 | 67.74 | 67.61 | 67.41(-0.12) | 66.91(0.04) | 66.8(0.42) | 67.46 | -0.1 | | -2 | 28(-5) | 15 | [-3] | [11] | [19] | -2 | 220 | UR | 0.9 | SmallShort | | (-3) | 11 | 32 | 23 | 20 | 0.1,46 | 45 | | | | |
| 26 | Dec/28 | 9 | 67.74 | 67.61 | 67.49(-0.19) | 66.88(-0.13) | 66.52(-0.06) | 66.68 | -0.4 | | -2 | 33(-1.1) | -30 | [-5] | [-4] | [0] | -50 | 43 | DT | 0.2 | OpenShort? | | (-6) | -2 | -5 | 12 | -3 | -1,25 | 45 | | 27 | Dec/27 | 15 | 68.11 | 67.36 | 67.62(-0.19) | 66.97(-0.06) | 66.56(-0.06) | 66.8 | -0.4 | | -5 | 34(1.6) | -35 | [-5] | [-4] | [3] | -55 | 43 | DP | 0.3 | OpenShort? | | (-4) | -2 | 4 | 13 | 0 | -0.9,18 | 51 | | 28 | Dec/27 | 14 | 68.11 | 67.36 | 67.75(-0.25) | 67.01(-0.1) | 66.6(-0.27) | 66.71 | -0.5 | | -5 | 32(-3) | -45 | [-6] | [-10] | [5] | -70 | 17 | DP | 0.1 | OpenShort | | (-6) | -7 | 15 | 5 | -17 | -1.1,8 | 51 | | 29 | Dec/27 | 13 | 68.11 | 67.36 | 67.92(-0.24) | 67.08(-0.18) | 66.78(-0.36) | 66.34 | -0.6 | | -5 | 35(0.1) | -45 | [-6] | [-13] | [-2] | -87 | -92 | DT | -0.4 | HoldShort | | (-8) | -9 | 4 | -4 | -20 | -1.5,1 | 51 | | 30 | Dec/27 | 12 | 68.11 | 67.36 | 68.08(-0.19) | 67.2(-0.3) | 67.02(-0.34) | 66.24 | -0.6 | | -5 | 35(3.1) | -50 | [-5] | [-14] | [-11] | -95 | -172 | DT | -0.8 | OpenShort | | (-7) | -9 | -20 | -10 | -20 | -1.8,0 | 51 | | | | |
| 31 | Dec/27 | 11 | 68.11 | 67.36 | 68.21(-0.09) | 67.4(-0.27) | 67.25(-0.21) | 66.72 | -0.5 | | -5 | 32(2) | -40 | [-2] | [-9] | [-6] | -85 | -184 | DT | -0.6 | OpenShort | | (-4) | -5 | -12 | -6 | -12 | -1.6,5 | 51 | | 32 | Dec/27 | 10 | 68.11 | 67.36 | 68.27(-0.09) | 67.58(-0.25) | 67.39(-0.15) | 67.02 | -0.4 | | -5 | 30(1.7) | -45 | [-2] | [-8] | [-10] | -76 | -129 | DT | -0.4 | OpenShort | | (-2) | -4 | -24 | -1 | -19 | -1.4,9 | 51 | | 33 | Dec/27 | 9 | 68.11 | 67.36 | 68.33(0.01) | 67.75(-0.03) | 67.49(0.19) | 67.6 | -0.2 | | -5 | 28(-0.2) | -5 | [0] | [4] | [1] | -64 | -77 | RG | 0.1 | Wait? | | (-0) | 5 | 1 | -0 | 7 | -0.9,9 | 51 | | 34 | Dec/23 | 15 | 68.59 | 67.17 | 68.32(0.1) | 67.77(-0.19) | 67.36(-0.03) | 67.57 | -0.3 | | -6 | 28(1.2) | 0 | [3] | [-4] | [5] | -66 | -208 | RG | 0.3 | Wait? | | (-0) | -1 | 11 | -0 | 15 | -0.9,7 | 56 | | 35 | Dec/23 | 14 | 68.59 | 67.17 | 68.25(0.15) | 67.9(-0.31) | 67.38(-0.24) | 67.3 | -0.4 | | -6 | 27(-5.3) | -10 | [4] | [-10] | [-3] | -73 | -332 | DR | -0.1 | OpenShort | | (3) | -6 | -5 | -9 | 1 | -1,2 | 56 | | | | |
| 36 | Dec/23 | 13 | 68.59 | 67.17 | 68.15(0.15) | 68.11(-0.22) | 67.54(-0.37) | 67.43 | -0.3 | | -6 | 33(-4.2) | -10 | [4] | [-12] | [-2] | -63 | -331 | DR | -0.1 | OpenShort | | (4) | -9 | 7 | -16 | -15 | -0.6,2 | 56 | | 37 | Dec/23 | 12 | 68.59 | 67.17 | 68.05(0.13) | 68.26(-0.34) | 67.79(-0.31) | 67.27 | -0.4 | | -6 | 37(-3) | -20 | [3] | [-12] | [-7] | -65 | -302 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -23 | -20 | -0.6,0 | 56 | | 38 | Dec/23 | 11 | 68.59 | 67.17 | 67.96(0.16) | 68.49(-0.39) | 68(-0.28) | 67.3 | -0.4 | | -6 | 40(-3.9) | -30 | [4] | [-12] | [-12] | -46 | -310 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | -25 | -20 | -0.5,17 | 56 | | 39 | Dec/23 | 10 | 68.59 | 67.17 | 67.85(0.16) | 68.76(-0.3) | 68.19(-0.35) | 67.62 | -0.3 | | -6 | 44(-2.7) | -40 | [4] | [-13] | [-13] | -15 | -254 | DR | -0.4 | OpenShort | | (6) | -9 | -19 | -15 | -20 | -0.2,40 | 56 | | 40 | Dec/23 | 9 | 68.59 | 67.17 | 67.74(0.1) | 68.97(-0.07) | 68.43(-0.35) | 68.1 | -0.1 | | -6 | 46(-0.3) | -50 | [3] | [-10] | [-14] | 5 | -120 | DR | -0.2 | OpenShort? | | (6) | -9 | -21 | -10 | -20 | 0.2,50 | 56 | | | | |
| 41 | Dec/22 | 15 | 68.94 | 67.35 | 67.67(0.12) | 69.02(0.09) | 68.67(-0.09) | 68.62 | -0.1 | | -7 | 47(4.1) | -35 | [3] | [-2] | [-3] | 29 | 10 | DR | -0 | OpenShort? | | (4) | -2 | 11 | -6 | -20 | 0.6,64 | 53 | | 42 | Dec/22 | 14 | 68.94 | 67.35 | 67.67(0) | 68.96(0.07) | 68.73(-0.35) | 68.36 | -0.2 | | -7 | 43(0.1) | -50 | [0] | [-10] | [-6] | 30 | 30 | DR | -0.2 | OpenShort | | (3) | -9 | 6 | -11 | -20 | 0.5,67 | 53 | | 43 | Dec/22 | 13 | 68.94 | 67.35 | 67.59(-0.01) | 68.91(0.06) | 68.97(-0.53) | 68.22 | -0.2 | | -7 | 42(-0.1) | -50 | [-0] | [-14] | [-16] | 35 | -18 | DT | -0.5 | OpenShort | | (0) | -13 | -22 | -10 | -20 | 0.4,75 | 53 | | 44 | Dec/22 | 12 | 68.94 | 67.35 | 67.6(0.04) | 68.87(0.39) | 69.34(-0.22) | 68.77 | -0 | | -7 | 43(0.5) | -50 | [1] | [-2] | [-17] | 48 | 83 | DR | -0.4 | OpenShort | | (0) | -6 | -24 | -11 | -20 | 0.7,80 | 53 | | 45 | Dec/22 | 11 | 68.94 | 67.35 | 67.57(0.12) | 68.6(0.59) | 69.49(0.16) | 69.38 | 0.1 | | -7 | 42(1.4) | -20 | [3] | [10] | [-0] | 63 | 198 | RG | -0.1 | Wait | | (3) | 4 | 16 | -12 | -20 | 1.1,85 | 53 | | | | |
| 46 | Dec/22 | 10 | 68.94 | 67.35 | 67.49(0.06) | 68.2(0.53) | 69.38(0.29) | 68.98 | 0 | | -7 | 41(0.8) | -45 | [2] | [13] | [-11] | 65 | 231 | CR | -0.3 | HoldShort | | (3) | 7 | -22 | -9 | -20 | 1,90 | 53 | | 47 | Dec/22 | 9 | 68.94 | 67.35 | 67.45(0.3) | 67.84(0.61) | 69.18(0.49) | 69.53 | 0.2 | | -7 | 40(0.9) | -5 | [8] | [20] | [-2] | 82 | 151 | CR | 0.2 | OpenShort? | | (3) | 12 | -19 | 1 | 20 | 1.4,97 | 53 | | 48 | Dec/21 | 15 | 69.21 | 67.82 | 67.25(0.42) | 67.43(0.73) | 68.84(0.66) | 70.01 | 0.2 | | -5 | 39(2.4) | 50 | [11] | [28] | [20] | 98 | 178 | UT | 0.8 | OpenLong? | | (9) | 17 | 16 | 33 | 20 | 1.9,100 | 56 | | 49 | Dec/21 | 14 | 69.21 | 67.82 | 66.97(0.25) | 66.94(0.65) | 68.39(1.03) | 69.6 | 0.1 | | -5 | 37(3.3) | 30 | [6] | [35] | [27] | 91 | 397 | UT | 0.8 | OpenLong | | (12) | 26 | 33 | 30 | 20 | 1.8,96 | 56 | | 50 | Dec/21 | 13 | 69.21 | 67.82 | 66.8(0.24) | 66.51(0.29) | 67.69(1.03) | 68.77 | -0.1 | | -5 | 33(1.1) | 45 | [6] | [30] | [29] | 78 | 304 | UT | 0.8 | OpenLong | | (5) | 26 | 31 | 26 | 20 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|