|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $167.8000 One month high (close): $188.8600
AWK Daily Change: 0.44% Daily StdDev 1.19% AWK EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $188.86(0.44%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 181.41 | 184.79 | 187.24(0.07) | 187.88(0.1) | 188.16(0.03) | 188.49 | 1.5 | | 19 | 17(0) | 50 | [6] | [11] | [8] | 74 | 1 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -5 | 4 | 1.6,84 | 79 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.88(hourly_sma_10 -0.32%) 187.24(hourly_sma_20 -0.66%) 184.79(daily_ema_10 -1.96%) 181.41(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 181.41 | 184.79 | 187.1(0.05) | 187.7(0.02) | 188.11(-0.02) | 187.88 | 1.4 | | 19 | 17(-1) | 50 | [4] | [3] | [-3] | 58 | -20 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -10 | 0 | 1,83 | 79 | | 3 | Dec/31 | 11 | 181.41 | 184.79 | 187(0.07) | 187.66(0.04) | 188.14(0.05) | 187.96 | 1.4 | | 19 | 18(-0.6) | 50 | [6] | [11] | [-7] | 68 | -14 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -10 | 4 | 1.1,90 | 79 | | 4 | Dec/31 | 10 | 181.41 | 184.79 | 186.87(0.07) | 187.58(0.07) | 188.04(0.1) | 188.37 | 1.5 | | 19 | 19(-0.1) | 50 | [6] | [16] | [5] | 90 | 31 | UT | 0.4 | HoldLong | | (6) | 8 | 10 | 1 | 12 | 1.7,97 | 79 | | 5 | Dec/31 | 9 | 181.41 | 184.79 | 186.73(0.1) | 187.44(0.09) | 187.86(0.14) | 188.12 | 1.4 | | 19 | 19(-0.9) | 50 | [8] | [21] | [-1] | 87 | -2 | CR | 0.3 | OpenShort? | | (6) | 12 | -8 | 3 | 10 | 1.6,97 | 79 | | | | |
| 6 | Dec/30 | 15 | 180.5 | 184.16 | 186.54(0.12) | 187.28(0.1) | 187.6(0.17) | 188.3 | 1.6 | | 21 | 20(-1.3) | 50 | [10] | [24] | [9] | 98 | 5 | UT | 0.8 | HoldLong? | | (8) | 14 | 18 | 11 | 18 | 1.9,100 | 78 | | 7 | Dec/30 | 14 | 180.5 | 184.16 | 186.31(0.13) | 187.1(0.07) | 187.29(0.07) | 187.87 | 1.5 | | 21 | 21(-3.1) | 50 | [11] | [15] | [7] | 87 | -42 | UT | 0.6 | HoldLong | | (9) | 6 | 14 | 8 | 11 | 1.5,99 | 78 | | 8 | Dec/30 | 13 | 180.5 | 184.16 | 186.07(0.11) | 186.96(0.08) | 187.16(0.02) | 187.54 | 1.4 | | 21 | 24(-1.8) | 50 | [9] | [11] | [5] | 77 | -34 | UT | 0.3 | HoldLong | | (10) | 2 | 11 | 5 | 5 | 1.3,94 | 78 | | 9 | Dec/30 | 12 | 180.5 | 184.16 | 185.86(0.09) | 186.81(0.05) | 187.13(0.07) | 187.27 | 1.4 | | 21 | 26(-0.6) | 50 | [8] | [13] | [3] | 65 | 1 | UT | 0.1 | OpenLong | | (9) | 6 | 10 | -6 | 5 | 1.1,87 | 78 | | 10 | Dec/30 | 11 | 180.5 | 184.16 | 185.69(0.09) | 186.71(0.06) | 187(0.02) | 187.02 | 1.3 | | 21 | 26(-0.8) | 50 | [8] | [9] | [2] | 62 | -24 | UT | 0 | OpenLong | | (7) | 2 | 12 | -9 | -2 | 1,87 | 78 | | | | |
| 11 | Dec/30 | 10 | 180.5 | 184.16 | 185.53(0.1) | 186.6(0.05) | 186.97(0.03) | 186.74 | 1.3 | | 21 | 27(-1.5) | 50 | [8] | [10] | [-9] | 63 | -31 | CR | -0.2 | HoldShort | | (7) | 3 | -22 | -7 | -4 | 0.9,90 | 78 | | 12 | Dec/30 | 9 | 180.5 | 184.16 | 185.34(0.12) | 186.5(0.09) | 186.92(0.09) | 187.28 | 1.4 | | 21 | 29(-0.8) | 50 | [10] | [17] | [0] | 84 | -7 | UT | 0.3 | HoldLong? | | (9) | 8 | -2 | -0 | 9 | 1.4,99 | 78 | | 13 | Dec/29 | 15 | 179.51 | 183.55 | 185.11(0.13) | 186.34(0.1) | 186.76(0.13) | 187.32 | 1.5 | | 22 | 30(1.8) | 50 | [11] | [22] | [10] | 88 | 13 | UT | 0.4 | OpenLong? | | (11) | 11 | 25 | 2 | 16 | 1.5,100 | 74 | | 14 | Dec/29 | 14 | 179.51 | 183.55 | 184.87(0.12) | 186.16(0.08) | 186.51(0.05) | 186.72 | 1.4 | | 22 | 28(-0.6) | 50 | [10] | [14] | [-0] | 83 | -17 | UT | 0.1 | HoldLong | | (9) | 4 | -2 | -1 | 7 | 1.3,100 | 74 | | 15 | Dec/29 | 13 | 179.51 | 183.55 | 184.65(0.12) | 186.02(0.12) | 186.42(0.11) | 186.77 | 1.4 | | 22 | 28(0.1) | 50 | [10] | [21] | [4] | 85 | 10 | UT | 0.2 | HoldLong | | (9) | 9 | 10 | 1 | 3 | 1.4,100 | 74 | | | | |
| 16 | Dec/29 | 12 | 179.51 | 183.55 | 184.43(0.12) | 185.8(0.16) | 186.22(0.08) | 186.52 | 1.3 | | 22 | 28(0.1) | 50 | [10] | [20] | [-0] | 83 | 2 | UT | 0.2 | HoldLong | | (9) | 7 | 2 | -4 | -5 | 1.4,98 | 74 | | 17 | Dec/29 | 11 | 179.51 | 183.55 | 184.21(0.1) | 185.51(0.18) | 186.08(0.08) | 186.46 | 1.3 | | 22 | 28(0.9) | 50 | [8] | [20] | [5] | 86 | 34 | UT | 0.3 | HoldLong | | (9) | 7 | 17 | -2 | -3 | 1.5,98 | 74 | | 18 | Dec/29 | 10 | 179.51 | 183.55 | 184.02(0.08) | 185.18(0.14) | 185.93(0.06) | 186.05 | 1.3 | | 22 | 27(1.2) | 50 | [7] | [16] | [-4] | 82 | 38 | CR | 0.1 | OpenShort | | (8) | 5 | -11 | -6 | 3 | 1.4,97 | 74 | | 19 | Dec/29 | 9 | 179.51 | 183.55 | 183.88(0.09) | 184.92(0.14) | 185.82(0.11) | 186.32 | 1.3 | | 22 | 26(2.4) | 50 | [8] | [21] | [9] | 94 | 62 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | -4 | 20 | 1.8,99 | 74 | | 20 | Dec/28 | 15 | 178.58 | 182.74 | 183.72(0.08) | 184.66(0.11) | 185.61(0.12) | 185.76 | 1.3 | | 19 | 24(2.2) | 50 | [7] | [19] | [-1] | 92 | 55 | CR | 0.1 | OpenShort? | | (6) | 10 | -3 | -6 | 17 | 1.7,99 | 73 | | | | |
| 21 | Dec/28 | 14 | 178.58 | 182.74 | 183.58(0.09) | 184.46(0.16) | 185.38(0.24) | 185.84 | 1.4 | | 19 | 21(2.1) | 50 | [8] | [31] | [3] | 100 | 87 | TP | 0.4 | OpenShort | | (6) | 20 | 8 | -5 | 18 | 2,100 | 73 | | 22 | Dec/28 | 13 | 178.58 | 182.74 | 183.42(0.09) | 184.17(0.16) | 184.93(0.27) | 185.65 | 1.3 | | 19 | 19(1.9) | 50 | [8] | [34] | [5] | 105 | 95 | UT | 0.7 | HoldLong | | (6) | 23 | 8 | 2 | 20 | 2.2,100 | 73 | | 23 | Dec/28 | 12 | 178.58 | 182.74 | 183.25(0.08) | 183.87(0.15) | 184.43(0.22) | 185.45 | 1.3 | | 19 | 17(2.4) | 50 | [7] | [29] | [6] | 110 | 93 | UT | 1.1 | HoldLong | | (7) | 18 | 3 | 16 | 20 | 2.4,100 | 73 | | 24 | Dec/28 | 11 | 178.58 | 182.74 | 183.11(0.08) | 183.59(0.17) | 184.03(0.18) | 185.37 | 1.3 | | 19 | 15(3.9) | 50 | [7] | [26] | [18] | 116 | 81 | UT | 1.7 | HoldLong | | (6) | 15 | 33 | 25 | 20 | 2.8,96 | 73 | | 25 | Dec/28 | 10 | 178.58 | 182.74 | 182.97(0.06) | 183.28(0.11) | 183.7(0.09) | 184.57 | 1.1 | | 19 | 11(1.6) | 50 | [5] | [16] | [16] | 100 | 50 | UT | 1.5 | HoldLong | | (4) | 8 | 38 | 10 | 20 | 2.7,82 | 73 | | | | |
| 26 | Dec/28 | 9 | 178.58 | 182.74 | 182.86(0.08) | 183.07(0.09) | 183.54(0.07) | 183.65 | 0.9 | | 19 | 10(-1.9) | 50 | [7] | [14] | [7] | 63 | -29 | UT | 0.2 | OpenLong? | | (3) | 6 | 24 | -8 | 5 | 1.6,73 | 73 | | 27 | Dec/27 | 15 | 177.92 | 182.19 | 182.72(0.05) | 182.91(0.02) | 183.41(0.04) | 183.09 | 1 | | 20 | 11(-2.6) | 50 | [4] | [8] | [-7] | 42 | -24 | CR | -0.5 | HoldShort? | | (5) | 3 | -14 | -12 | -1 | 0.6,77 | 74 | | 28 | Dec/27 | 14 | 177.92 | 182.19 | 182.62(0.08) | 182.87(0.02) | 183.34(0.11) | 183.42 | 1.1 | | 20 | 14(-1.4) | 50 | [7] | [15] | [-3] | 70 | -16 | CR | 0.1 | HoldShort | | (5) | 9 | -18 | 5 | 19 | 1.1,92 | 74 | | 29 | Dec/27 | 13 | 177.92 | 182.19 | 182.48(0.08) | 182.83(0.03) | 183.14(0.15) | 183.84 | 1.2 | | 20 | 15(-0.2) | 50 | [7] | [18] | [8] | 88 | 24 | UT | 0.9 | HoldLong | | (7) | 12 | 7 | 20 | 20 | 1.7,95 | 74 | | 30 | Dec/27 | 12 | 177.92 | 182.19 | 182.34(0.06) | 182.77(0.04) | 182.86(0.15) | 183.68 | 1.1 | | 20 | 16(1) | 50 | [5] | [18] | [14] | 79 | 45 | UT | 1 | HoldLong | | (6) | 12 | 28 | 16 | 20 | 1.7,86 | 74 | | | | |
| 31 | Dec/27 | 11 | 177.92 | 182.19 | 182.23(0.04) | 182.7(0.01) | 182.58(0.09) | 183.03 | 1 | | 20 | 15(0.1) | 50 | [3] | [12] | [8] | 54 | 21 | UT | 0.6 | OpenLong | | (3) | 7 | 16 | 10 | 8 | 1.1,76 | 74 | | 32 | Dec/27 | 10 | 177.92 | 182.19 | 182.16(0.07) | 182.68(0.02) | 182.42(0.01) | 182.64 | 0.9 | | 20 | 15(-2.4) | 50 | [6] | [6] | [1] | 27 | -43 | UT | 0.3 | OpenLong | | (2) | 1 | 4 | 1 | -4 | 0.6,62 | 74 | | 33 | Dec/27 | 9 | 177.92 | 182.19 | 182.04(0.02) | 182.64(0.01) | 182.41(-0.07) | 182.54 | 0.9 | | 20 | 17(0.2) | 50 | [2] | [-2] | [2] | 32 | -12 | RG | 0.2 | Wait? | | (5) | -6 | 5 | 1 | -3 | 0.6,67 | 74 | | 34 | Dec/23 | 15 | 177.26 | 181.49 | 182.01(-0.02) | 182.63(-0.02) | 182.53(-0.08) | 182.41 | 1 | | 17 | 17(-0.4) | 35 | [-2] | [-5] | [-1] | 24 | 21 | RG | -0.1 | Wait? | | (1) | -7 | 3 | -11 | -4 | 0.5,61 | 76 | | 35 | Dec/23 | 14 | 177.26 | 181.49 | 182.04(-0.01) | 182.66(0.01) | 182.67(-0.08) | 182.33 | 1 | | 17 | 17(-0.1) | 40 | [-1] | [-4] | [-2] | 23 | 10 | RG | -0.4 | Wait | | (-2) | -6 | 8 | -20 | -14 | 0.3,65 | 76 | | | | |
| 36 | Dec/23 | 13 | 177.26 | 181.49 | 182.05(-0.01) | 182.64(0.05) | 182.82(-0.07) | 182.14 | 0.9 | | 17 | 17(0) | 25 | [-1] | [-1] | [-12] | 30 | -8 | RG | -0.8 | SmallLong | | (-1) | -6 | -19 | -17 | -20 | 0.1,77 | 76 | | 37 | Dec/23 | 12 | 177.26 | 181.49 | 182.06(0.02) | 182.54(0.09) | 182.94(0.04) | 182.59 | 1 | | 17 | 17(0.2) | 50 | [2] | [9] | [-11] | 57 | 20 | CR | -0.4 | HoldShort | | (1) | 3 | -25 | -5 | -18 | 0.6,92 | 76 | | 38 | Dec/23 | 11 | 177.26 | 181.49 | 182.02(0.04) | 182.37(0.13) | 182.86(0.07) | 183.2 | 1.1 | | 17 | 17(0.8) | 50 | [3] | [14] | [2] | 82 | 38 | UT | 0.4 | HoldLong | | (3) | 6 | 2 | 7 | 4 | 1.3,99 | 76 | | 39 | Dec/23 | 10 | 177.26 | 181.49 | 181.95(0.05) | 182.13(0.12) | 182.73(0.03) | 183.17 | 1.1 | | 17 | 16(0.3) | 50 | [4] | [10] | [5] | 82 | 27 | UT | 0.5 | HoldLong | | (3) | 2 | 6 | 11 | 13 | 1.5,94 | 76 | | 40 | Dec/23 | 9 | 177.26 | 181.49 | 181.86(0.08) | 181.92(0.08) | 182.67(0.11) | 183.02 | 1.1 | | 17 | 16(-0.1) | 50 | [6] | [16] | [8] | 71 | 5 | UT | 0.4 | OpenLong? | | (5) | 9 | 15 | 6 | 20 | 1.4,86 | 76 | | | | |
| 41 | Dec/22 | 15 | 176.81 | 180.91 | 181.72(0.02) | 181.77(0.06) | 182.47(0.18) | 182.68 | 1.2 | | 17 | 16(0.2) | 50 | [2] | [20] | [9] | 60 | 75 | UT | 0.3 | OpenLong? | | (5) | 14 | 18 | 8 | 19 | 1.2,80 | 81 | | 42 | Dec/22 | 14 | 176.81 | 180.91 | 181.68(-0.04) | 181.66(0.12) | 182.15(0.14) | 182.24 | 1.1 | | 17 | 16(-2.1) | 45 | [-3] | [18] | [-2] | 48 | 105 | RG | 0.1 | Wait | | (1) | 11 | -12 | 16 | -1 | 0.7,80 | 81 | | 43 | Dec/22 | 13 | 176.81 | 180.91 | 181.75(-0.04) | 181.44(0.03) | 181.89(0.2) | 182.54 | 1.1 | | 17 | 18(-2.3) | 50 | [-3] | [19] | [6] | 52 | 131 | UR | 0.7 | SmallShort | | (-2) | 16 | -8 | 32 | 20 | 0.9,79 | 81 | | 44 | Dec/22 | 12 | 176.81 | 180.91 | 181.83(-0.04) | 181.39(-0.02) | 181.53(0.2) | 182.73 | 1.2 | | 17 | 20(-2.8) | 50 | [-3] | [17] | [18] | 36 | 141 | UR | 1.2 | SmallShort | | (-3) | 16 | 25 | 29 | 20 | 0.9,63 | 81 | | 45 | Dec/22 | 11 | 176.81 | 180.91 | 181.91(-0.05) | 181.42(-0.02) | 181.16(0.07) | 182.15 | 1 | | 17 | 23(-1.9) | 50 | [-4] | [7] | [21] | -1 | 79 | UR | 0.8 | SmallShort | | (-5) | 6 | 48 | 17 | 20 | 0.2,44 | 81 | | | | |
| 46 | Dec/22 | 10 | 176.81 | 180.91 | 182.01(-0.07) | 181.45(-0.08) | 181.04(-0.08) | 181.03 | 0.8 | | 17 | 25(-0.2) | 30 | [-6] | [-8] | [1] | -43 | 1 | RG | -0 | Wait | | (-7) | -6 | 2 | 2 | -4 | -0.8,27 | 81 | | 47 | Dec/22 | 9 | 176.81 | 180.91 | 182.14(-0.05) | 181.59(-0.04) | 181.19(0.11) | 180.98 | 0.8 | | 17 | 25(0.3) | 50 | [-4] | [9] | [1] | -50 | 19 | UR | -0.2 | SmallShort? | | (-6) | 9 | 9 | -3 | -14 | -0.9,23 | 81 | | 48 | Dec/21 | 15 | 176.27 | 180.26 | 182.23(-0.07) | 181.67(-0.06) | 180.99(-0.15) | 180.76 | 0.9 | | 16 | 25(-0.3) | 10 | [-6] | [-14] | [-7] | -53 | -46 | RG | -0.2 | Wait? | | (-4) | -12 | -5 | -18 | -20 | -1.2,27 | 83 | | 49 | Dec/21 | 14 | 176.27 | 180.26 | 182.35(-0.04) | 181.78(-0.02) | 181.26(-0.24) | 180.89 | 0.9 | | 16 | 25(0.9) | 0 | [-3] | [-18] | [-17] | -49 | -101 | RG | -0.3 | Wait | | (-5) | -19 | -35 | -16 | -20 | -1.2,31 | 83 | | 50 | Dec/21 | 13 | 176.27 | 180.26 | 182.43(-0.02) | 181.81(0.08) | 181.7(-0.07) | 181.7 | 1.1 | | 16 | 24(0.1) | 35 | [-2] | [-1] | [-1] | -40 | -37 | RG | 0 | Wait | | (-2) | -6 | 8 | -13 | -19 | -0.6,25 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|