|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $65.1100 One month high (close): $73.1600
APPN Daily Change: -5% Daily StdDev 4% APPN EMA_5_Trend: -2.01% 10Minute StdDev: $1.3328
Latest Price : $65.11(-5%) | Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($2.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 69.58 | 69.46 | 68.24(-0.35) | 68.56(-0.32) | 67.56(-0.82) | 66.49 | -1.4 | | -2 | 61(-3.2) | -50 | [-9] | [-28] | [-20] | -69 | -113 | DT | -0.8 | OpenShort | | (-9) | -21 | -13 | -24 | -20 | -1.3,14 | 44 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.24(hourly_sma_20 2.63%) 68.56(hourly_sma_10 3.11%) 69.46(daily_ema_10 4.47%) 69.58(daily_ema_20 4.65%)
|
| | | 2 | Dec/31 | 12 | 69.58 | 69.46 | 68.48(-0.32) | 68.78(-0.09) | 68.12(-0.86) | 66.83 | -1.2 | | -2 | 64(-3.7) | -50 | [-8] | [-25] | [-23] | -48 | -136 | DT | -0.9 | OpenShort | | (-9) | -22 | -16 | -19 | -20 | -1.2,32 | 44 | | 3 | Dec/31 | 11 | 69.58 | 69.46 | 68.7(-0.35) | 68.84(0.13) | 68.71(-0.84) | 67.25 | -1 | | -2 | 67(-5.1) | -50 | [-9] | [-22] | [-33] | -26 | -66 | DT | -1 | OpenShort | | (-8) | -21 | -46 | -16 | -20 | -1,49 | 44 | | 4 | Dec/31 | 10 | 69.58 | 69.46 | 68.94(-0.23) | 68.75(0.29) | 69.29(-0.27) | 68.5 | -0.5 | | -2 | 73(-5.8) | -50 | [-6] | [-5] | [-10] | 3 | 104 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -7 | -20 | -0.3,60 | 44 | | 5 | Dec/31 | 9 | 69.58 | 69.46 | 69.1(-0.3) | 68.55(0.22) | 69.48(-0.12) | 68.76 | -0.4 | | -2 | 78(-7.7) | -50 | [-8] | [-3] | [-8] | 9 | 221 | DT | -0.4 | OpenShort? | | (-6) | -3 | -16 | -2 | -20 | -0.2,64 | 44 | | | | |
| 6 | Dec/30 | 15 | 69.8 | 69.67 | 69.31(-0.19) | 68.4(0.34) | 69.56(0.19) | 69.2 | -0.3 | | -1 | 86(-14.4) | -30 | [-5] | [8] | [-6] | 21 | 219 | RG | -0.2 | Wait? | | (-7) | 5 | -22 | 7 | 9 | -0.1,73 | 51 | | 7 | Dec/30 | 14 | 69.8 | 69.67 | 69.44(-0.19) | 68.17(0.34) | 69.43(0.67) | 69.82 | 0 | | -1 | 100(-4.3) | -15 | [-5] | [20] | [7] | 23 | 409 | UR | 0.2 | SmallShort | | (-4) | 17 | -9 | 17 | 20 | 0.2,68 | 51 | | 8 | Dec/30 | 13 | 69.8 | 69.67 | 69.57(-0.14) | 67.94(0.32) | 68.97(1.11) | 70.08 | 0.1 | | -1 | 105(-4.1) | 20 | [-4] | [31] | [20] | 16 | 489 | UR | 0.5 | SmallShort | | (-4) | 28 | 13 | 21 | 20 | 0.2,61 | 51 | | 9 | Dec/30 | 12 | 69.8 | 69.67 | 69.67(-0.2) | 67.72(0.07) | 68.21(0.9) | 69.71 | -0 | | -1 | 109(-4.5) | 25 | [-5] | [22] | [28] | 0 | 437 | UR | 0.7 | SmallShort | | (-5) | 23 | 25 | 25 | 20 | 0,50 | 51 | | 10 | Dec/30 | 11 | 69.8 | 69.67 | 69.81(-0.23) | 67.67(-0.35) | 67.6(0.57) | 69.01 | -0.4 | | -1 | 113(-2.4) | 25 | [-6] | [8] | [25] | -27 | 265 | UR | 0.6 | SmallShort | | (-7) | 14 | 15 | 23 | 20 | -0.4,33 | 51 | | | | |
| 11 | Dec/30 | 10 | 69.8 | 69.67 | 69.97(-0.3) | 67.91(-0.38) | 67.22(0.46) | 68.59 | -0.6 | | -1 | 116(-2.4) | 35 | [-8] | [5] | [29] | -46 | 215 | UR | 0.6 | SmallShort | | (-7) | 12 | 44 | 16 | 20 | -0.6,19 | 51 | | 12 | Dec/30 | 9 | 69.8 | 69.67 | 70.18(-0.34) | 68.17(-0.57) | 66.91(0.03) | 67.41 | -1.2 | | -1 | 118(2.1) | 0 | [-9] | [-9] | [18] | -75 | -43 | RG | 0.2 | Wait? | | (-10) | 1 | 40 | 8 | 20 | -1.2,5 | 51 | | 13 | Dec/29 | 15 | 69.8 | 69.79 | 70.42(-0.38) | 68.56(-0.81) | 66.89(-0.52) | 66.34 | -1.7 | | -3 | 116(10.2) | -50 | [-10] | [-26] | [-9] | -95 | -333 | DT | -0.2 | OpenShort? | | (-11) | -13 | -17 | 5 | -20 | -1.8,0 | 42 | | 14 | Dec/29 | 14 | 69.8 | 69.79 | 70.69(-0.37) | 69.12(-0.76) | 67.24(-0.77) | 66.79 | -1.5 | | -3 | 106(9.6) | -50 | [-9] | [-32] | [-8] | -95 | -370 | DT | -0.2 | OpenShort | | (-9) | -19 | -10 | 9 | -20 | -1.8,0 | 42 | | 15 | Dec/29 | 13 | 69.8 | 69.79 | 70.95(-0.35) | 69.65(-0.83) | 67.76(-1.24) | 67.05 | -1.4 | | -3 | 96(10.3) | -50 | [-9] | [-45] | [-5] | -100 | -510 | DT | -0.4 | HoldShort | | (-9) | -31 | 3 | 11 | -20 | -2,0 | 42 | | | | |
| 16 | Dec/29 | 12 | 69.8 | 69.79 | 71.2(-0.36) | 70.23(-0.71) | 68.61(-1.22) | 66.98 | -1.4 | | -3 | 86(14.7) | -50 | [-9] | [-43] | [-18] | -110 | -534 | DT | -0.9 | HoldShort | | (-10) | -31 | -15 | 11 | -20 | -2.4,0 | 42 | | 17 | Dec/29 | 11 | 69.8 | 69.79 | 71.46(-0.32) | 70.73(-0.67) | 69.46(-1.14) | 67.38 | -1.2 | | -3 | 71(17.3) | -50 | [-8] | [-40] | [-25] | -123 | -534 | DT | -1.5 | HoldShort | | (-9) | -29 | -24 | -14 | -20 | -2.9,0 | 42 | | 18 | Dec/29 | 10 | 69.8 | 69.79 | 71.69(-0.25) | 71.21(-0.63) | 70.26(-1.14) | 68.02 | -0.9 | | -3 | 54(20.4) | -50 | [-6] | [-39] | [-34] | -132 | -546 | DT | -2.1 | HoldShort | | (-7) | -29 | -47 | -18 | -20 | -3.4,3 | 42 | | 19 | Dec/29 | 9 | 69.8 | 69.79 | 71.87(-0.1) | 71.66(-0.4) | 71.07(-0.67) | 69.32 | -0.2 | | -3 | 34(8.9) | -50 | [-3] | [-23] | [-38] | -142 | -418 | DT | -2.6 | HoldShort? | | (-4) | -17 | -69 | -29 | -20 | -3.8,3 | 42 | | 20 | Dec/28 | 15 | 70.17 | 69.88 | 71.94(0.03) | 71.95(-0.11) | 71.55(-0.4) | 71.29 | 0.5 | | -2 | 25(0.2) | -15 | [1] | [-12] | [-6] | -80 | -222 | DR | -0.5 | HoldShort? | | (1) | -10 | 5 | -29 | -20 | -1.3,3 | 50 | | | | |
| 21 | Dec/28 | 14 | 70.17 | 69.88 | 71.92(0.01) | 72.03(-0.22) | 71.84(-0.24) | 71.15 | 0.5 | | -2 | 24(-1.2) | -20 | [0] | [-9] | [-12] | -79 | -186 | DR | -1.3 | HoldShort | | (0) | -6 | -8 | -33 | -20 | -1.5,9 | 50 | | 22 | Dec/28 | 13 | 70.17 | 69.88 | 71.91(0.08) | 72.19(-0.12) | 72.01(-0.21) | 71.37 | 0.6 | | -2 | 26(-4.7) | -20 | [2] | [-7] | [-17] | -54 | -220 | DR | -1.2 | OpenShort | | (1) | -5 | -19 | -40 | -20 | -1,21 | 50 | | 23 | Dec/28 | 12 | 70.17 | 69.88 | 71.85(0.11) | 72.28(0.06) | 72.16(-0.1) | 71.9 | 0.8 | | -2 | 30(-3.9) | -5 | [3] | [-2] | [-6] | 7 | -130 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -8 | -20 | 0.1,54 | 50 | | 24 | Dec/28 | 11 | 70.17 | 69.88 | 71.77(0.03) | 72.24(-0.01) | 72.23(-0.19) | 72 | 0.9 | | -2 | 34(-0.4) | -30 | [1] | [-5] | [-14] | 21 | -50 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | -10 | -20 | 0.3,63 | 50 | | 25 | Dec/28 | 10 | 70.17 | 69.88 | 71.75(0.07) | 72.25(0.14) | 72.37(0.24) | 72.83 | 1.3 | | -2 | 35(2.3) | 20 | [2] | [8] | [14] | 65 | 138 | UT | 0.6 | OpenLong | | (3) | 6 | 32 | 2 | 20 | 1.5,77 | 50 | | | | |
| 26 | Dec/28 | 9 | 70.17 | 69.88 | 71.75(0) | 72.15(-0.06) | 72.2(-0.23) | 71.91 | 0.8 | | -2 | 32(0) | -25 | [0] | [-7] | [-6] | 30 | -30 | DR | -0.4 | OpenShort? | | (-0) | -6 | -9 | -15 | -11 | 0.3,72 | 50 | | 27 | Dec/27 | 15 | 70.31 | 69.97 | 71.7(0.01) | 72.19(0.03) | 72.37(-0.06) | 72.17 | 0.8 | | -1 | 32(3) | -20 | [0] | [-1] | [-3] | 52 | 42 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -5 | -12 | 0.7,84 | 58 | | 28 | Dec/27 | 14 | 70.31 | 69.97 | 71.69(0.14) | 72.17(0.12) | 72.41(0.24) | 72.31 | 0.9 | | -1 | 29(-1.1) | 0 | [3] | [9] | [-5] | 58 | 10 | CR | -0.1 | HoldShort | | (1) | 6 | -8 | -8 | -11 | 0.9,85 | 58 | | 29 | Dec/27 | 13 | 70.31 | 69.97 | 71.59(0.15) | 72.08(0.22) | 72.24(0.17) | 72.54 | 1 | | -1 | 30(-0.6) | 15 | [4] | [8] | [4] | 75 | 26 | UT | 0.4 | HoldLong | | (4) | 4 | 12 | 2 | 0 | 1.3,92 | 58 | | 30 | Dec/27 | 12 | 70.31 | 69.97 | 71.48(0.13) | 71.92(0.15) | 72.12(0.01) | 72.19 | 0.8 | | -1 | 31(-1.4) | -5 | [3] | [3] | [-5] | 68 | -24 | CR | 0.1 | HoldShort | | (3) | 0 | -17 | 8 | -7 | 1,93 | 58 | | | | |
| 31 | Dec/27 | 11 | 70.31 | 69.97 | 71.39(0.18) | 71.81(0.28) | 72.11(0.15) | 72.67 | 1 | | -1 | 32(1) | 15 | [4] | [9] | [7] | 82 | 44 | UT | 0.7 | HoldLong | | (5) | 4 | 13 | 5 | 20 | 1.7,89 | 58 | | 32 | Dec/27 | 10 | 70.31 | 69.97 | 71.26(0.14) | 71.61(0.21) | 72(-0.01) | 72.3 | 0.9 | | -1 | 31(-2) | 20 | [3] | [4] | [8] | 69 | 10 | UT | 0.4 | OpenLong | | (4) | -0 | 25 | -3 | 6 | 1.4,84 | 58 | | 33 | Dec/27 | 9 | 70.31 | 69.97 | 71.16(0.23) | 71.46(0.25) | 72.01(0.14) | 71.58 | 0.5 | | -1 | 33(-4.9) | 20 | [6] | [8] | [-7] | 45 | -132 | CR | -0.6 | HoldShort? | | (4) | 3 | -12 | -10 | -19 | 0.5,82 | 58 | | 34 | Dec/23 | 15 | 70.38 | 69.76 | 71(0.18) | 71.28(0.03) | 71.91(0.26) | 71.92 | 0.6 | | -2 | 38(-0.1) | 15 | [4] | [8] | [3] | 67 | 22 | UT | 0 | OpenLong? | | (5) | 6 | -5 | 2 | 20 | 1,92 | 55 | | 35 | Dec/23 | 14 | 70.38 | 69.76 | 70.87(0.27) | 71.26(0.01) | 71.72(0.31) | 72.05 | 0.7 | | -2 | 38(-4.7) | 35 | [7] | [10] | [7] | 78 | -14 | UT | 0.4 | HoldLong | | (5) | 8 | -6 | 12 | 20 | 1.3,95 | 55 | | | | |
| 36 | Dec/23 | 13 | 70.38 | 69.76 | 70.68(0.28) | 71.25(0.06) | 71.5(0.38) | 72.21 | 0.7 | | -2 | 43(-2.5) | 35 | [7] | [12] | [13] | 74 | 44 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 16 | 20 | 1.4,89 | 55 | | 37 | Dec/23 | 12 | 70.38 | 69.76 | 70.48(0.23) | 71.21(0.03) | 71.23(0.48) | 71.89 | 0.6 | | -2 | 46(-0.7) | 25 | [6] | [14] | [11] | 60 | 96 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 9 | 20 | 1.3,77 | 55 | | 38 | Dec/23 | 11 | 70.38 | 69.76 | 70.32(0.19) | 71.19(0.14) | 70.89(0.33) | 71.51 | 0.5 | | -2 | 46(-0.7) | 25 | [5] | [11] | [8] | 42 | 66 | UT | 0.5 | OpenLong | | (5) | 8 | 22 | 6 | -1 | 1,67 | 55 | | 39 | Dec/23 | 10 | 70.38 | 69.76 | 70.19(0.19) | 71.09(0.03) | 70.66(-0.24) | 70.9 | 0.2 | | -2 | 47(-3.1) | -10 | [5] | [-4] | [-4] | 27 | -143 | DR | 0.2 | OpenShort | | (4) | -6 | -5 | 1 | -20 | 0.6,62 | 55 | | 40 | Dec/23 | 9 | 70.38 | 69.76 | 70.06(0.23) | 71.07(0.14) | 70.83(-0.23) | 71.03 | 0.3 | | -2 | 50(-1.8) | 5 | [6] | [-2] | [-0] | 33 | -135 | RG | 0.2 | Wait? | | (5) | -6 | 8 | -3 | -20 | 0.8,63 | 55 | | | | |
| 41 | Dec/22 | 15 | 70.53 | 69.44 | 69.9(0.32) | 70.97(0.11) | 70.99(-0.25) | 70.82 | 0.1 | | -3 | 52(-2.2) | 10 | [8] | [-3] | [1] | 24 | -237 | RG | -0.1 | Wait? | | (5) | -6 | 20 | -19 | -20 | 0.7,56 | 54 | | 42 | Dec/22 | 14 | 70.53 | 69.44 | 69.68(0.13) | 70.89(0.03) | 71.17(-0.49) | 70.27 | -0.1 | | -3 | 54(-1.1) | -40 | [3] | [-11] | [-10] | 25 | -159 | DR | -0.6 | OpenShort | | (7) | -12 | -1 | -24 | -20 | 0.4,65 | 54 | | 43 | Dec/22 | 13 | 70.53 | 69.44 | 69.59(0.16) | 70.87(0.2) | 71.52(-0.04) | 70.29 | -0.1 | | -3 | 55(-0.9) | -50 | [4] | [2] | [-26] | 43 | -63 | CR | -0.8 | HoldShort | | (4) | -1 | -44 | -19 | -20 | 0.5,80 | 54 | | 44 | Dec/22 | 12 | 70.53 | 69.44 | 69.48(0.26) | 70.73(0.34) | 71.55(0.36) | 71.54 | 0.4 | | -3 | 56(2.4) | -5 | [6] | [14] | [-6] | 80 | 136 | CR | -0 | OpenShort | | (7) | 9 | -18 | -11 | 17 | 1.4,95 | 54 | | 45 | Dec/22 | 11 | 70.53 | 69.44 | 69.3(0.26) | 70.49(0.53) | 71.29(0.47) | 72.05 | 0.6 | | -3 | 54(4.3) | 20 | [6] | [19] | [7] | 98 | 265 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 2 | 20 | 1.9,100 | 54 | | | | |
| 46 | Dec/22 | 10 | 70.53 | 69.44 | 69.12(0.3) | 70.12(0.56) | 70.96(0.57) | 71.78 | 0.5 | | -3 | 49(6.4) | 25 | [7] | [22] | [5] | 100 | 228 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | 5 | 20 | 2,100 | 54 | | 47 | Dec/22 | 9 | 70.53 | 69.44 | 68.91(0.39) | 69.73(0.43) | 70.56(0.54) | 71.81 | 0.5 | | -3 | 43(1.5) | 50 | [9] | [20] | [26] | 113 | 177 | UT | 1.1 | HoldLong? | | (8) | 13 | 47 | 8 | 20 | 2.5,100 | 54 | | 48 | Dec/21 | 15 | 70.61 | 69.6 | 68.64(0.42) | 69.43(0.2) | 70.18(0.37) | 70.49 | -0 | | -3 | 42(-9.4) | 45 | [10] | [14] | [11] | 93 | -41 | UT | 0.3 | HoldLong? | | (8) | 9 | 4 | 31 | 20 | 1.7,100 | 56 | | 49 | Dec/21 | 14 | 70.61 | 69.6 | 68.35(0.28) | 69.29(0.35) | 69.92(0.36) | 70.37 | -0.1 | | -3 | 51(2.1) | 25 | [7] | [14] | [9] | 85 | 117 | UT | 0.3 | OpenLong | | (11) | 9 | 3 | 28 | 20 | 1.4,100 | 56 | | 50 | Dec/21 | 13 | 70.61 | 69.6 | 68.16(0.28) | 69.05(0.32) | 69.67(0.55) | 70.28 | -0.1 | | -3 | 49(1) | 30 | [7] | [18] | [11] | 90 | 174 | UT | 0.5 | HoldLong | | (7) | 13 | 5 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|