|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $126.7400 One month high (close): $141.4600
ABT Daily Change: -0.18% Daily StdDev 1.21% ABT EMA_5_Trend: 0.22% 10Minute StdDev: $0.3433
Latest Price : $140.74(-0.18%) | Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 136.48 | 139.16 | 141.06(0.04) | 141.28(0.03) | 141.4(0.04) | 141.56 | 1.5 | | 18 | 10(0.1) | 50 | [3] | [9] | [4] | 83 | 10 | UT | 0.4 | HoldLong | | (3) | 3 | 9 | 2 | 6 | 1.4,98 | 66 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.28(hourly_sma_10 -0.2%) 141.06(hourly_sma_20 -0.35%) 139.16(daily_ema_10 -1.7%) 136.48(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 136.48 | 139.16 | 141.01(0.02) | 141.24(0.01) | 141.34(0.04) | 141.41 | 1.4 | | 18 | 10(0.3) | 50 | [2] | [7] | [2] | 76 | 19 | UT | 0.2 | HoldLong | | (3) | 3 | 1 | 8 | 9 | 1.1,98 | 66 | | 3 | Dec/31 | 11 | 136.48 | 139.16 | 140.98(0.01) | 141.24(0) | 141.29(0.04) | 141.39 | 1.4 | | 18 | 10(0.3) | 50 | [1] | [7] | [1] | 73 | 30 | UT | 0.3 | OpenLong | | (1) | 3 | -3 | 6 | 8 | 1.2,93 | 66 | | 4 | Dec/31 | 10 | 136.48 | 139.16 | 140.97(0.01) | 141.22(0.02) | 141.24(0.06) | 141.43 | 1.4 | | 18 | 10(0.2) | 50 | [1] | [9] | [7] | 76 | 36 | UT | 0.6 | HoldLong | | (1) | 5 | 13 | 11 | 6 | 1.4,91 | 66 | | 5 | Dec/31 | 9 | 136.48 | 139.16 | 140.96(0.01) | 141.19(0.03) | 141.24(0) | 141.22 | 1.4 | | 18 | 10(0.2) | 50 | [1] | [5] | [0] | 53 | 10 | UT | 0.2 | OpenLong? | | (-1) | 0 | -1 | 4 | -5 | 0.8,83 | 66 | | | | |
| 6 | Dec/30 | 15 | 135.87 | 138.7 | 140.95(0.01) | 141.15(0.04) | 141.15(0.01) | 141.24 | 1.4 | | 21 | 9(0.8) | 50 | [1] | [7] | [2] | 56 | 13 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 10 | -4 | 0.9,83 | 70 | | 7 | Dec/30 | 14 | 135.87 | 138.7 | 140.95(0) | 141.09(0.04) | 141.13(-0.01) | 141.2 | 1.4 | | 21 | 9(0) | 50 | [0] | [5] | [0] | 44 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -7 | -4 | 0.8,74 | 70 | | 8 | Dec/30 | 13 | 135.87 | 138.7 | 140.95(0) | 141.03(0.02) | 141.14(-0.04) | 141.12 | 1.4 | | 21 | 9(0) | 50 | [0] | [1] | [3] | 41 | 0 | UR | -0.1 | SmallShort | | (-1) | -3 | 12 | -6 | -1 | 0.6,76 | 70 | | 9 | Dec/30 | 12 | 135.87 | 138.7 | 140.95(0) | 141(0.04) | 141.19(-0.04) | 140.92 | 1.4 | | 21 | 9(-0.1) | 35 | [0] | [2] | [-11] | 25 | -10 | CR | -0.9 | HoldShort | | (0) | -3 | -21 | -14 | -15 | -0.1,77 | 70 | | 10 | Dec/30 | 11 | 135.87 | 138.7 | 140.94(0.03) | 140.94(0.08) | 141.25(0.08) | 141.28 | 1.5 | | 21 | 9(0.2) | 50 | [3] | [14] | [3] | 65 | 9 | UT | 0.1 | OpenLong | | (1) | 7 | 8 | -1 | 3 | 1.1,87 | 70 | | | | |
| 11 | Dec/30 | 10 | 135.87 | 138.7 | 140.9(0.04) | 140.83(0.02) | 141.14(0.03) | 141.15 | 1.4 | | 21 | 8(-2.3) | 50 | [3] | [8] | [-0] | 60 | -12 | UT | 0 | OpenLong | | (2) | 3 | -7 | 8 | 8 | 0.8,90 | 70 | | 12 | Dec/30 | 9 | 135.87 | 138.7 | 140.85(0.06) | 140.8(0.04) | 141.1(0.13) | 141.26 | 1.5 | | 21 | 11(-0.4) | 50 | [5] | [17] | [2] | 67 | 4 | UT | 0.4 | OpenLong? | | (4) | 11 | -7 | 19 | 18 | 1,92 | 70 | | 13 | Dec/29 | 15 | 135.18 | 138.16 | 140.77(0.04) | 140.74(0.02) | 140.92(0.09) | 141.38 | 1.6 | | 22 | 11(0.7) | 50 | [3] | [14] | [10] | 69 | 22 | UT | 1.1 | OpenLong? | | (5) | 7 | 15 | 20 | 20 | 1.5,81 | 71 | | 14 | Dec/29 | 14 | 135.18 | 138.16 | 140.71(0.06) | 140.71(-0.01) | 140.79(0.12) | 141.12 | 1.5 | | 22 | 10(-1.6) | 50 | [5] | [16] | [10] | 37 | 0 | UT | 0.8 | OpenLong | | (3) | 10 | 18 | 13 | 20 | 1,62 | 71 | | 15 | Dec/29 | 13 | 135.18 | 138.16 | 140.63(0.05) | 140.73(-0.01) | 140.62(0.06) | 140.82 | 1.4 | | 22 | 12(-1.7) | 50 | [4] | [11] | [4] | 11 | -25 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 1 | 6 | 0.4,51 | 71 | | | | |
| 16 | Dec/29 | 12 | 135.18 | 138.16 | 140.56(0.05) | 140.75(-0.03) | 140.53(0.03) | 140.67 | 1.4 | | 22 | 14(-1.5) | 50 | [4] | [7] | [2] | 8 | -32 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | 5 | 5 | 0.2,53 | 71 | | 17 | Dec/29 | 11 | 135.18 | 138.16 | 140.49(0.05) | 140.79(-0.04) | 140.49(-0.04) | 140.62 | 1.4 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-4] | -2 | -49 | CR | 0.2 | HoldShort | | (4) | -3 | -8 | -4 | -1 | 0.2,43 | 71 | | 18 | Dec/29 | 10 | 135.18 | 138.16 | 140.42(0.05) | 140.85(-0.01) | 140.55(-0.04) | 140.76 | 1.4 | | 22 | 17(-0.7) | 50 | [4] | [3] | [8] | 9 | -39 | UT | 0.3 | OpenLong | | (4) | -3 | 30 | -10 | -1 | 0.5,46 | 71 | | 19 | Dec/29 | 9 | 135.18 | 138.16 | 140.35(0.03) | 140.87(-0.05) | 140.61(-0.16) | 140.25 | 1.3 | | 22 | 17(-0.9) | 40 | [2] | [-9] | [-7] | -8 | -78 | DR | -0.5 | OpenShort? | | (3) | -13 | -5 | -24 | -20 | -0.1,45 | 71 | | 20 | Dec/28 | 15 | 134.42 | 137.35 | 140.31(0.04) | 140.94(-0.02) | 140.84(-0.09) | 140.34 | 1.4 | | 20 | 18(0.2) | 45 | [3] | [-4] | [-10] | 9 | -61 | DR | -0.7 | OpenShort? | | (3) | -7 | -12 | -22 | -20 | 0,59 | 70 | | | | |
| 21 | Dec/28 | 14 | 134.42 | 137.35 | 140.26(0.07) | 140.97(0.05) | 140.97(-0.09) | 140.54 | 1.5 | | 20 | 18(-2.2) | 50 | [6] | [-0] | [-12] | 38 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -14 | -20 | 0.4,78 | 70 | | 22 | Dec/28 | 13 | 134.42 | 137.35 | 140.16(0.09) | 140.9(0.06) | 141.09(-0.04) | 140.88 | 1.5 | | 20 | 20(-1.9) | 50 | [7] | [4] | [-8] | 65 | -47 | CR | -0.2 | HoldShort | | (8) | -3 | -18 | -4 | -13 | 0.9,92 | 70 | | 23 | Dec/28 | 12 | 134.42 | 137.35 | 140.03(0.11) | 140.81(0.08) | 141.15(0.01) | 141.17 | 1.6 | | 20 | 22(-1.4) | 50 | [9] | [10] | [-2] | 75 | -24 | CR | 0 | HoldShort | | (9) | 1 | -5 | -3 | 0 | 1.2,95 | 70 | | 24 | Dec/28 | 11 | 134.42 | 137.35 | 139.87(0.12) | 140.7(0.12) | 141.13(0.06) | 141.26 | 1.6 | | 20 | 24(-1.1) | 50 | [10] | [16] | [4] | 79 | -3 | UT | 0.1 | HoldLong | | (10) | 5 | 13 | -4 | 1 | 1.4,94 | 70 | | 25 | Dec/28 | 10 | 134.42 | 137.35 | 139.7(0.13) | 140.53(0.12) | 141.05(0.06) | 141.03 | 1.6 | | 20 | 25(-1.7) | 50 | [11] | [16] | [-2] | 77 | -13 | CR | -0 | OpenShort | | (10) | 5 | -4 | -4 | 0 | 1.3,94 | 70 | | | | |
| 26 | Dec/28 | 9 | 134.42 | 137.35 | 139.52(0.17) | 140.36(0.12) | 140.96(0.18) | 141.1 | 1.6 | | 20 | 26(-2.6) | 50 | [14] | [26] | [-1] | 83 | -12 | CR | 0.1 | OpenShort? | | (12) | 15 | -7 | -1 | 12 | 1.4,98 | 70 | | 27 | Dec/27 | 15 | 133.79 | 136.87 | 139.29(0.14) | 140.19(0.14) | 140.71(0.18) | 141.22 | 1.8 | | 23 | 29(-0.2) | 50 | [11] | [28] | [6] | 90 | 46 | UT | 0.4 | HoldLong? | | (14) | 15 | 11 | 3 | 20 | 1.6,100 | 72 | | 28 | Dec/27 | 14 | 133.79 | 136.87 | 139.09(0.21) | 139.99(0.11) | 140.46(0.14) | 141.03 | 1.8 | | 23 | 29(-4.3) | 50 | [17] | [25] | [6] | 90 | -29 | UT | 0.5 | HoldLong | | (12) | 11 | 9 | 6 | 20 | 1.6,100 | 72 | | 29 | Dec/27 | 13 | 133.79 | 136.87 | 138.8(0.21) | 139.83(0.11) | 140.27(0.19) | 140.87 | 1.7 | | 23 | 33(-3.7) | 50 | [17] | [29] | [9] | 85 | -7 | UT | 0.4 | HoldLong | | (18) | 15 | 18 | 3 | 20 | 1.5,97 | 72 | | 30 | Dec/27 | 12 | 133.79 | 136.87 | 138.51(0.22) | 139.67(0.08) | 140(0.17) | 140.58 | 1.7 | | 23 | 37(-3.5) | 50 | [18] | [26] | [16] | 81 | -22 | UT | 0.4 | HoldLong | | (18) | 14 | 43 | 1 | 20 | 1.4,96 | 72 | | | | |
| 31 | Dec/27 | 11 | 133.79 | 136.87 | 138.21(0.2) | 139.56(0.09) | 139.76(0.06) | 139.87 | 1.5 | | 23 | 41(-4.4) | 50 | [16] | [17] | [-2] | 71 | -59 | CR | 0.1 | HoldShort | | (17) | 5 | -5 | -2 | -2 | 1,96 | 72 | | 32 | Dec/27 | 10 | 133.79 | 136.87 | 137.93(0.23) | 139.43(0.13) | 139.67(0.11) | 139.96 | 1.5 | | 23 | 45(-3.4) | 50 | [19] | [24] | [-2] | 77 | -46 | CR | 0.2 | OpenShort | | (18) | 9 | -8 | 1 | 1 | 1.1,99 | 72 | | 33 | Dec/27 | 9 | 133.79 | 136.87 | 137.62(0.22) | 139.25(0.15) | 139.52(0.09) | 140.08 | 1.5 | | 23 | 48(-1.4) | 50 | [18] | [23] | [11] | 79 | -11 | UT | 0.3 | HoldLong? | | (20) | 7 | 33 | 0 | 6 | 1.2,99 | 72 | | 34 | Dec/23 | 15 | 133.01 | 136.13 | 137.32(0.17) | 139.04(0.12) | 139.4(0.04) | 139.53 | 1.6 | | 21 | 50(-1.1) | 50 | [14] | [16] | [3] | 76 | 5 | UT | 0.1 | HoldLong? | | (18) | 3 | 9 | -2 | 1 | 1.1,98 | 74 | | 35 | Dec/23 | 14 | 133.01 | 136.13 | 137.09(0.16) | 138.87(0.14) | 139.35(-0.01) | 139.38 | 1.6 | | 21 | 51(0.5) | 50 | [12] | [12] | [-1] | 75 | 19 | CR | 0 | HoldShort | | (14) | -1 | 2 | -5 | -5 | 1.1,97 | 74 | | | | |
| 36 | Dec/23 | 13 | 133.01 | 136.13 | 136.87(0.15) | 138.68(0.2) | 139.37(0.13) | 139.35 | 1.6 | | 21 | 50(1.3) | 50 | [12] | [25] | [0] | 78 | 71 | UT | -0 | OpenLong | | (14) | 10 | 4 | -5 | -8 | 1.2,98 | 74 | | 37 | Dec/23 | 12 | 133.01 | 136.13 | 136.66(0.17) | 138.4(0.15) | 139.19(0.16) | 139.28 | 1.6 | | 21 | 49(1.4) | 50 | [13] | [26] | [-4] | 81 | 69 | CR | 0 | OpenShort | | (13) | 12 | -12 | -7 | 14 | 1.3,98 | 74 | | 38 | Dec/23 | 11 | 133.01 | 136.13 | 136.43(0.18) | 138.19(0.3) | 138.97(0.21) | 139.47 | 1.6 | | 21 | 48(2.4) | 50 | [14] | [36] | [3] | 89 | 101 | UT | 0.3 | OpenLong | | (15) | 16 | 12 | -2 | -1 | 1.6,99 | 74 | | 39 | Dec/23 | 10 | 133.01 | 136.13 | 136.19(0.15) | 137.77(0.32) | 138.68(0.22) | 139.28 | 1.6 | | 21 | 45(3.6) | 50 | [12] | [37] | [-2] | 92 | 142 | CR | 0.3 | OpenShort | | (15) | 17 | -9 | -2 | 11 | 1.7,99 | 74 | | 40 | Dec/23 | 9 | 133.01 | 136.13 | 135.98(0.15) | 137.33(0.34) | 138.37(0.28) | 139.44 | 1.6 | | 21 | 42(4.5) | 50 | [12] | [42] | [22] | 103 | 176 | UT | 0.6 | HoldLong? | | (14) | 22 | 58 | 3 | 20 | 2.1,100 | 74 | | | | |
| 41 | Dec/22 | 15 | 132.3 | 135.46 | 135.77(0.07) | 136.86(0.32) | 137.98(0.28) | 138.47 | 1.5 | | 22 | 37(3.5) | 50 | [5] | [40] | [7] | 95 | 200 | UT | 0.3 | OpenLong? | | (11) | 22 | 14 | 4 | 16 | 1.8,100 | 76 | | 42 | Dec/22 | 14 | 132.3 | 135.46 | 135.67(0.01) | 136.42(0.32) | 137.6(0.13) | 138.23 | 1.5 | | 22 | 34(0.7) | 50 | [1] | [27] | [8] | 98 | 210 | UT | 0.5 | HoldLong | | (6) | 10 | 13 | 9 | 20 | 1.9,100 | 76 | | 43 | Dec/22 | 13 | 132.3 | 135.46 | 135.66(-0.01) | 135.98(0.3) | 137.42(0.42) | 138.02 | 1.4 | | 22 | 33(-0.8) | 50 | [-1] | [48] | [11] | 95 | 277 | UR | 0.4 | SmallShort | | (1) | 32 | 13 | 20 | 20 | 1.8,100 | 76 | | 44 | Dec/22 | 12 | 132.3 | 135.46 | 135.67(-0.04) | 135.58(0.21) | 136.85(0.4) | 137.81 | 1.4 | | 22 | 34(-2.1) | 50 | [-3] | [43] | [18] | 83 | 290 | UR | 0.7 | SmallShort | | (-2) | 31 | 27 | 20 | 20 | 1.6,93 | 76 | | 45 | Dec/22 | 11 | 132.3 | 135.46 | 135.72(-0.04) | 135.3(0.18) | 136.3(0.43) | 137.37 | 1.2 | | 22 | 36(-2.5) | 50 | [-3] | [44] | [27] | 71 | 257 | UR | 0.7 | SmallShort | | (-4) | 33 | 48 | 33 | 20 | 1.1,93 | 76 | | | | |
| 46 | Dec/22 | 10 | 132.3 | 135.46 | 135.78(-0.08) | 135.06(0.1) | 135.72(0.34) | 136.59 | 1.1 | | 22 | 38(-2.5) | 20 | [-6] | [33] | [-5] | 35 | 214 | RG | 0.6 | Wait | | (-8) | 26 | -42 | 28 | 20 | 0.5,72 | 76 | | 47 | Dec/22 | 9 | 132.3 | 135.46 | 135.89(-0.01) | 134.93(0.19) | 135.26(0.53) | 137.27 | 1.2 | | 22 | 41(-0.3) | 50 | [-1] | [53] | [53] | 23 | 232 | UR | 1.2 | SmallShort? | | (-3) | 41 | 124 | 29 | 20 | 0.8,53 | 76 | | 48 | Dec/21 | 15 | 131.58 | 134.78 | 135.9(-0.09) | 134.67(0.05) | 134.55(0.19) | 135.26 | 0.9 | | 18 | 41(-1.1) | 35 | [-7] | [17] | [6] | -28 | 77 | UR | 0.4 | SmallShort? | | (-8) | 15 | 18 | -9 | 20 | -0.4,32 | 75 | | 49 | Dec/21 | 14 | 131.58 | 134.78 | 136.02(-0.03) | 134.6(-0.01) | 134.55(0) | 134.97 | 0.8 | | 18 | 42(0.4) | 50 | [-2] | [1] | [6] | -48 | -51 | UR | 0.4 | SmallShort | | (-9) | 0 | 23 | -16 | 19 | -0.6,17 | 75 | | 50 | Dec/21 | 13 | 131.58 | 134.78 | 136.06(-0.05) | 134.61(-0.04) | 134.3(-0.06) | 134.61 | 0.7 | | 18 | 42(0.7) | 50 | [-4] | [-5] | [7] | -65 | -76 | RG | 0.2 | Wait | | (-3) | -5 | 32 | -22 | 7 | -0.9,8 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|