|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $141.5400 One month high (close): $213.7200
NVAX Daily Change: -7.59% Daily StdDev 7.35% NVAX EMA_5_Trend: -4.29% 10Minute StdDev: $3.6752
Latest Price : $142.96(-7.59%) | Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($4.2) Thu. Dec 30, 2021($2.6) Wed. Dec 29, 2021($5.8) Tue. Dec 28, 2021($3.5) Mon. Dec 27, 2021($8.9) Thu. Dec 23, 2021($4.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 172.38 | 171.71 | 152.77(-0.27) | 152.54(-0.34) | 150.94(-0.46) | 150.75 | -1.2 | | -4 | 16(-1.7) | -50 | [-4] | [-13] | [1] | -53 | 23 | DP | -0.1 | OpenShort | | (-3) | -6 | 7 | -8 | 1 | -0.7,15 | 44 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.54(hourly_sma_10 1.19%) 152.77(hourly_sma_20 1.34%) 171.71(daily_ema_10 13.9%) 172.38(daily_ema_20 14.35%)
|
| | | 2 | Dec/31 | 11 | 172.38 | 171.71 | 153.18(-0.3) | 153.06(-0.2) | 151.63(-0.64) | 149.97 | -1.2 | | -4 | 17(-1) | -50 | [-4] | [-14] | [-10] | -61 | -72 | DT | -0.5 | OpenShort | | (-5) | -9 | 8 | -26 | -20 | -1,14 | 44 | | 3 | Dec/31 | 10 | 172.38 | 171.71 | 153.64(-0.43) | 153.37(-0.3) | 152.6(-0.41) | 149.09 | -1.2 | | -4 | 18(-1.6) | -50 | [-6] | [-12] | [-15] | -53 | 28 | DT | -1 | OpenShort | | (-5) | -6 | -5 | -18 | -20 | -1.3,30 | 44 | | 4 | Dec/31 | 9 | 172.38 | 171.71 | 154.31(-0.61) | 153.83(-0.13) | 153.23(-0.24) | 149.59 | -1.2 | | -4 | 20(-5.3) | -50 | [-8] | [-10] | [-29] | -29 | 237 | DT | -1 | OpenShort? | | (-6) | -3 | -45 | -6 | -20 | -1.3,54 | 44 | | 5 | Dec/30 | 15 | 173.56 | 176.99 | 155.26(-0.26) | 154.03(0.15) | 153.6(-0.34) | 154.71 | -1.1 | | -2 | 25(-3.1) | -30 | [-4] | [-7] | [2] | 16 | 135 | DP | 0.2 | OpenShort? | | (-7) | -5 | -1 | 17 | 0 | -0.1,68 | 43 | | | | |
| 6 | Dec/30 | 14 | 173.56 | 176.99 | 155.66(-0.07) | 153.8(0.2) | 154.13(-0.22) | 154.87 | -1.1 | | -2 | 28(0) | -15 | [-1] | [-4] | [3] | 1 | -35 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 11 | 6 | -0.2,56 | 43 | | 7 | Dec/30 | 13 | 173.56 | 176.99 | 155.77(-0.1) | 153.5(0.46) | 154.47(0.26) | 154.77 | -1.1 | | -2 | 28(-0.2) | -5 | [-1] | [4] | [5] | -10 | 101 | UR | 0.1 | SmallShort | | (-1) | 4 | 25 | -3 | -20 | -0.2,45 | 43 | | 8 | Dec/30 | 12 | 173.56 | 176.99 | 155.93(-0.24) | 152.79(0.2) | 154.07(-0.28) | 152.03 | -1.2 | | -2 | 29(0.4) | -30 | [-3] | [-5] | [-6] | -34 | -82 | DT | -0.4 | OpenShort | | (-3) | -4 | 4 | -5 | -20 | -0.8,36 | 43 | | 9 | Dec/30 | 11 | 173.56 | 176.99 | 156.3(-0.21) | 152.49(-0.36) | 154.5(0.02) | 151.64 | -1.2 | | -2 | 28(0.5) | -35 | [-3] | [-5] | [-13] | -33 | -88 | DT | -0.6 | OpenShort | | (-3) | 0 | -50 | 4 | 20 | -0.9,40 | 43 | | 10 | Dec/30 | 10 | 173.56 | 176.99 | 156.63(-0.02) | 153.04(0.05) | 154.47(0.7) | 157.42 | -0.9 | | -2 | 28(-0.1) | 30 | [-0] | [8] | [21] | -1 | 239 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 15 | 20 | 0.2,44 | 43 | | | | |
| 11 | Dec/30 | 9 | 173.56 | 176.99 | 156.66(-0.2) | 152.96(-0.22) | 153.39(0.57) | 156.55 | -1 | | -2 | 28(-0.8) | 25 | [-3] | [3] | [29] | -19 | 326 | UR | 0.6 | SmallShort? | | (-1) | 8 | 31 | 12 | 20 | -0,31 | 43 | | 12 | Dec/29 | 15 | 175.47 | 179.74 | 156.97(-0.38) | 153.29(-0.42) | 152.52(0.66) | 153.04 | -1.3 | | -2 | 29(-1.3) | -15 | [-5] | [3] | [6] | -46 | 283 | UR | 0.1 | SmallShort? | | (-4) | 9 | -4 | 5 | 20 | -0.8,24 | 41 | | 13 | Dec/29 | 14 | 175.47 | 179.74 | 157.57(-0.77) | 153.93(-0.56) | 151.52(0.72) | 153.48 | -1.3 | | -2 | 30(-9.2) | -30 | [-10] | [1] | [15] | -47 | 667 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 8 | 20 | -0.8,23 | 41 | | 14 | Dec/29 | 13 | 175.47 | 179.74 | 158.8(-0.8) | 154.79(-1.07) | 150.44(-0.74) | 151.79 | -1.4 | | -2 | 39(-5.1) | -50 | [-11] | [-22] | [7] | -55 | 158 | DP | 0.2 | OpenShort | | (-12) | -10 | -7 | 12 | 20 | -1,20 | 41 | | 15 | Dec/29 | 12 | 175.47 | 179.74 | 160.08(-0.81) | 156.47(-0.65) | 151.56(-0.63) | 152.53 | -1.3 | | -2 | 44(-4.3) | -50 | [-11] | [-17] | [1] | -61 | 165 | DP | 0.1 | OpenShort | | (-11) | -8 | 6 | 11 | -20 | -1,14 | 41 | | | | |
| 16 | Dec/29 | 11 | 175.47 | 179.74 | 161.38(-0.76) | 157.5(-0.32) | 152.52(-0.95) | 151.83 | -1.3 | | -2 | 48(-2.1) | -50 | [-10] | [-19] | [-3] | -72 | -86 | DT | -0.1 | OpenShort | | (-12) | -13 | 37 | -1 | -20 | -1.1,6 | 41 | | 17 | Dec/29 | 10 | 175.47 | 179.74 | 162.61(-0.81) | 158(-0.66) | 153.98(-1.48) | 147.88 | -1.6 | | -2 | 51(2.1) | -50 | [-11] | [-29] | [-28] | -92 | -480 | DT | -0.7 | OpenShort | | (-13) | -20 | -4 | -7 | -20 | -1.7,1 | 41 | | 18 | Dec/29 | 9 | 175.47 | 179.74 | 163.93(-0.8) | 159.05(-0.67) | 156.29(-1.82) | 148.33 | -1.5 | | -2 | 48(3.1) | -50 | [-11] | [-33] | [-55] | -94 | -614 | DT | -0.9 | OpenShort? | | (-11) | -24 | -79 | -12 | -20 | -1.8,1 | 41 | | 19 | Dec/28 | 15 | 178.17 | 181.66 | 165.26(-0.62) | 160.13(-0.06) | 159.18(-1.36) | 157.44 | -1.1 | | -2 | 45(-0.1) | -50 | [-8] | [-22] | [-9] | -70 | -193 | DT | -0.2 | OpenShort? | | (-7) | -18 | 2 | -8 | -20 | -1,5 | 41 | | 20 | Dec/28 | 14 | 178.17 | 181.66 | 166.29(-0.75) | 160.22(-0.11) | 161.37(-0.73) | 157.15 | -1.2 | | -2 | 45(-2.1) | -50 | [-10] | [-14] | [-18] | -71 | 5 | DT | -0.5 | OpenShort | | (-9) | -10 | -20 | -12 | -20 | -1.1,7 | 41 | | | | |
| 21 | Dec/28 | 13 | 178.17 | 181.66 | 167.55(-0.68) | 160.4(-0.14) | 162.56(0.35) | 159.47 | -1 | | -2 | 48(-2.4) | -45 | [-9] | [0] | [-1] | -58 | 272 | DT | -0.4 | OpenShort | | (-10) | 5 | 2 | -9 | -3 | -0.9,15 | 41 | | 22 | Dec/28 | 12 | 178.17 | 181.66 | 168.7(-0.77) | 160.63(-0.39) | 162(0.06) | 159.29 | -1 | | -2 | 50(-1.9) | -50 | [-10] | [-6] | [-6] | -46 | 207 | DT | -0.3 | OpenShort | | (-10) | 1 | -25 | 6 | 16 | -1,29 | 41 | | 23 | Dec/28 | 11 | 178.17 | 181.66 | 170.01(-0.69) | 161.26(-1) | 161.9(0.43) | 162.3 | -0.9 | | -2 | 52(-2.3) | -40 | [-9] | [-5] | [6] | -35 | 324 | DP | 0 | OpenShort | | (-10) | 6 | -52 | 18 | 20 | -0.8,35 | 41 | | 24 | Dec/28 | 10 | 178.17 | 181.66 | 171.19(-0.46) | 162.89(-0.38) | 161.21(1.57) | 168.69 | -0.5 | | -2 | 54(-3.7) | 10 | [-6] | [15] | [51] | -31 | 683 | UR | 0.8 | SmallShort | | (-7) | 21 | 50 | 20 | 20 | -0.3,27 | 41 | | 25 | Dec/28 | 9 | 178.17 | 181.66 | 171.98(-0.73) | 163.51(-1.06) | 158.72(0.3) | 162.71 | -0.9 | | -2 | 58(-0.7) | 0 | [-10] | [-7] | [32] | -64 | 241 | RG | 0.4 | Wait? | | (-10) | 4 | 49 | 10 | 20 | -0.9,9 | 41 | | | | |
| 26 | Dec/27 | 15 | 180.1 | 183.4 | 173.24(-0.86) | 165.26(-1.18) | 158.24(-0.65) | 157.11 | -1.3 | | -3 | 59(0.1) | -50 | [-12] | [-21] | [-11] | -88 | -251 | DT | -0.1 | HoldShort? | | (-12) | -9 | -10 | 3 | -20 | -1.5,0 | 62 | | 27 | Dec/27 | 14 | 180.1 | 183.4 | 174.75(-0.97) | 167.23(-0.94) | 159.27(-0.83) | 158.22 | -1.2 | | -3 | 58(0.2) | -50 | [-13] | [-22] | [-16] | -90 | -220 | DT | -0.1 | HoldShort | | (-12) | -11 | -4 | 6 | -20 | -1.6,0 | 62 | | 28 | Dec/27 | 13 | 180.1 | 183.4 | 176.47(-1.01) | 168.82(-0.94) | 160.61(-2.44) | 158.66 | -1.2 | | -3 | 58(1) | -50 | [-13] | [-43] | [-18] | -93 | -623 | DT | -0.2 | HoldShort | | (-14) | -32 | 0 | 3 | -20 | -1.7,0 | 62 | | 29 | Dec/27 | 12 | 180.1 | 183.4 | 178.27(-0.88) | 170.43(-1.13) | 164.62(-2.19) | 158.64 | -1.2 | | -3 | 57(3.9) | -50 | [-12] | [-40] | [-20] | -98 | -786 | DT | -0.6 | OpenShort | | (-14) | -29 | 0 | 1 | -20 | -1.9,0 | 62 | | 30 | Dec/27 | 11 | 180.1 | 183.4 | 179.86(-0.85) | 172.37(-1.38) | 168.3(-2.4) | 158.63 | -1.2 | | -3 | 53(7.2) | -50 | [-11] | [-45] | [-36] | -108 | -939 | DT | -1 | HoldShort | | (-13) | -32 | -30 | -20 | -20 | -2.3,0 | 62 | | | | |
| 31 | Dec/27 | 10 | 180.1 | 183.4 | 181.4(-0.57) | 174.78(-1.14) | 172.43(-1.6) | 162.17 | -1 | | -3 | 46(6.8) | -50 | [-8] | [-32] | [-31] | -102 | -892 | DT | -1.3 | HoldShort | | (-11) | -21 | -23 | -14 | -20 | -2.4,8 | 62 | | 32 | Dec/27 | 9 | 180.1 | 183.4 | 182.44(-0.43) | 176.79(-1.11) | 175.23(-1.04) | 164.99 | -0.9 | | -3 | 39(6.8) | -50 | [-6] | [-24] | [-55] | -100 | -799 | DT | -1.5 | HoldShort? | | (-7) | -14 | -103 | -13 | -20 | -2.5,13 | 62 | | 33 | Dec/23 | 15 | 183.04 | 184.79 | 183.22(-0.25) | 178.78(-0.4) | 177.07(0.47) | 178.36 | -0.3 | | -0 | 33(2) | 10 | [-3] | [2] | [10] | -47 | 88 | UR | 0.2 | SmallShort? | | (-1) | 6 | 8 | 10 | 20 | -0.8,23 | 60 | | 34 | Dec/23 | 14 | 183.04 | 184.79 | 183.67(-0.72) | 179.49(-0.53) | 176.25(-0.1) | 177.33 | -0.3 | | -0 | 31(-7.3) | -50 | [-10] | [-8] | [1] | -61 | 329 | DP | 0.2 | OpenShort | | (-4) | -1 | -9 | 10 | 20 | -1.1,17 | 60 | | 35 | Dec/23 | 13 | 183.04 | 184.79 | 185.01(-0.67) | 180.45(-0.42) | 176.43(-0.38) | 178.53 | -0.2 | | -0 | 38(-4.9) | -35 | [-9] | [-10] | [8] | -61 | 212 | DP | 0.3 | OpenShort | | (-10) | -5 | 14 | 10 | 16 | -0.9,12 | 60 | | | | |
| 36 | Dec/23 | 12 | 183.04 | 184.79 | 186.26(-0.76) | 181.22(-0.58) | 177.1(-0.71) | 176.77 | -0.3 | | -0 | 43(-3.4) | -50 | [-10] | [-16] | [3] | -76 | 59 | DP | -0 | OpenShort | | (-10) | -9 | 21 | 1 | -20 | -1.2,4 | 60 | | 37 | Dec/23 | 11 | 183.04 | 184.79 | 187.68(-0.76) | 182.28(-1) | 178.36(-1.18) | 174.12 | -0.5 | | -0 | 46(-0.2) | -50 | [-10] | [-25] | [-10] | -90 | -267 | DT | -0.5 | HoldShort | | (-12) | -16 | -2 | -8 | -20 | -1.6,0 | 60 | | 38 | Dec/23 | 10 | 183.04 | 184.79 | 189.12(-1.01) | 184.13(-1.09) | 180.49(-1.26) | 174.43 | -0.5 | | -0 | 46(-3.9) | -50 | [-13] | [-28] | [-24] | -91 | -108 | DT | -0.7 | HoldShort | | (-11) | -17 | -30 | -11 | -20 | -1.7,2 | 60 | | 39 | Dec/23 | 9 | 183.04 | 184.79 | 191.05(-0.92) | 186.15(-0.62) | 182.8(-0.88) | 178.34 | -0.3 | | -0 | 50(-4.5) | -50 | [-12] | [-19] | [-23] | -79 | 9 | DT | -0.5 | HoldShort? | | (-13) | -12 | -27 | -8 | -20 | -1.4,6 | 60 | | 40 | Dec/22 | 15 | 184.01 | 184.96 | 192.83(-0.97) | 187.32(-0.38) | 184.42(-0.51) | 181.98 | -0.1 | | -1 | 55(-5.6) | -50 | [-13] | [-13] | [-13] | -65 | 258 | DT | -0.2 | OpenShort? | | (-12) | -7 | -7 | -3 | -20 | -1.1,13 | 60 | | | | |
| 41 | Dec/22 | 14 | 184.01 | 184.96 | 194.71(-0.84) | 188.03(-0.03) | 185.36(-0.45) | 182.91 | -0.1 | | -1 | 60(-2.9) | -50 | [-11] | [-9] | [-19] | -58 | 91 | DT | -0.2 | OpenShort | | (-13) | -6 | -14 | -1 | -20 | -1,17 | 60 | | 42 | Dec/22 | 13 | 184.01 | 184.96 | 196.35(-0.77) | 188.09(0.22) | 186.19(-0.85) | 184.77 | 0 | | -1 | 63(-1.8) | -50 | [-10] | [-12] | [-16] | -55 | -50 | DT | -0.1 | OpenShort | | (-11) | -11 | -7 | 0 | -20 | -1,20 | 60 | | 43 | Dec/22 | 12 | 184.01 | 184.96 | 197.87(-0.79) | 187.67(-0.09) | 187.79(-0.88) | 185.67 | 0.1 | | -1 | 65(-2.1) | -50 | [-10] | [-15] | [-8] | -55 | -72 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | -1 | -20 | -1,20 | 60 | | 44 | Dec/22 | 11 | 184.01 | 184.96 | 199.45(-0.76) | 187.83(-0.92) | 189.45(-0.39) | 187.03 | 0.2 | | -1 | 67(-1.2) | -20 | [-10] | [-14] | [14] | -54 | 15 | DP | -0.2 | OpenShort | | (-11) | -5 | 5 | -4 | 20 | -1,21 | 60 | | 45 | Dec/22 | 10 | 184.01 | 184.96 | 200.98(-0.59) | 189.57(-0.98) | 190.2(-0.42) | 186.31 | 0.1 | | -1 | 68(2.3) | -25 | [-8] | [-14] | [3] | -56 | -263 | DP | -0.3 | OpenShort | | (-11) | -6 | -7 | -5 | 20 | -1.1,22 | 60 | | | | |
| 46 | Dec/22 | 9 | 184.01 | 184.96 | 202.17(-0.43) | 191.45(-0.86) | 191(0.49) | 187.21 | 0.2 | | -1 | 66(2.1) | -25 | [-6] | [-1] | [-9] | -51 | -207 | DT | -0.3 | OpenShort? | | (-8) | 7 | -38 | 3 | 20 | -1.2,29 | 60 | | 47 | Dec/21 | 15 | 184.81 | 184.84 | 203.04(-0.23) | 193.11(-0.49) | 190.07(1.4) | 192.59 | 0.4 | | -1 | 64(2.2) | 30 | [-3] | [15] | [6] | -42 | 45 | UR | 0.2 | SmallShort? | | (-5) | 19 | -13 | 10 | 20 | -0.9,31 | 52 | | 48 | Dec/21 | 14 | 184.81 | 184.84 | 203.51(0.01) | 194.06(-0.95) | 187.44(0.7) | 194.39 | 0.5 | | -1 | 62(-0.2) | 50 | [0] | [3] | [25] | -42 | -289 | UT | 0.6 | OpenLong | | (-3) | 9 | 27 | -14 | 20 | -0.8,28 | 52 | | 49 | Dec/21 | 13 | 184.81 | 184.84 | 203.48(-0.03) | 195.92(-1.22) | 186.13(-1.49) | 190.6 | 0.3 | | -1 | 62(0.4) | 10 | [-0] | [-28] | [7] | -59 | -958 | RG | 0.4 | Wait | | (-1) | -20 | 13 | -20 | 20 | -1.1,19 | 52 | | 50 | Dec/21 | 12 | 184.81 | 184.84 | 203.55(-0.01) | 198.34(-1.47) | 188.95(-1.43) | 188.75 | 0.2 | | -1 | 62(0) | 10 | [-0] | [-28] | [7] | -73 | -1066 | RG | -0 | Wait | | (-1) | -19 | 38 | -24 | -17 | -1.3,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|