|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.9900 One month high (close): $48.2500
MO Daily Change: 0.3% Daily StdDev 1.25% MO EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $47.39(0.3%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 46.32 | 47.38 | 47.33(-0.02) | 47.27(-0.08) | 47.2(-0.11) | 47.11 | 0.6 | | 18 | 7(1.2) | 25 | [-2] | [-11] | [-4] | -105 | -59 | BT | -0.9 | OpenLong | | (-1) | -9 | -5 | -11 | -8 | -2.2,0 | 72 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.32(daily_ema_20 -1.68%)
Resistance Levels: 47.27(weak_hourly_sma_10 0.34%) 47.33(weak_hourly_sma_20 0.47%)
|
| | | 2 | Dec/31 | 11 | 46.32 | 47.38 | 47.34(-0.02) | 47.31(-0.06) | 47.25(-0.08) | 47.15 | 0.6 | | 18 | 6(0.7) | 20 | [-2] | [-8] | [-8] | -108 | -40 | RG | -1.2 | SmallLong | | (0) | -6 | -9 | -20 | -17 | -2.3,0 | 72 | | 3 | Dec/31 | 10 | 46.32 | 47.38 | 47.34(0) | 47.34(-0.04) | 47.29(-0.04) | 47.21 | 0.6 | | 18 | 5(0.1) | 35 | [0] | [-4] | [-7] | -98 | -42 | DR | -1.1 | HoldShort | | (-1) | -3 | -7 | -24 | -4 | -1.9,0 | 72 | | 4 | Dec/31 | 9 | 46.32 | 47.38 | 47.34(0) | 47.36(-0.02) | 47.31(-0.02) | 47.26 | 0.7 | | 18 | 5(-0.3) | 40 | [0] | [-1] | [-6] | -71 | -26 | DR | -0.7 | OpenShort? | | (1) | -2 | -5 | -16 | -15 | -1.2,9 | 72 | | 5 | Dec/30 | 15 | 46.12 | 47.37 | 47.35(0.02) | 47.37(-0.02) | 47.32(-0.04) | 47.3 | 0.8 | | 21 | 6(-0.7) | 50 | [2] | [-1] | [-4] | -47 | -46 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -11 | -2 | -0.6,18 | 74 | | | | |
| 6 | Dec/30 | 14 | 46.12 | 47.37 | 47.34(0.06) | 47.38(-0.02) | 47.34(-0.06) | 47.34 | 0.8 | | 21 | 6(-4.5) | 50 | [5] | [-2] | [-3] | -27 | -90 | DR | 0 | OpenShort | | (1) | -5 | -1 | -13 | 0 | 0,23 | 74 | | 7 | Dec/30 | 13 | 46.12 | 47.37 | 47.31(0.08) | 47.38(0) | 47.37(-0.02) | 47.35 | 0.8 | | 21 | 11(-2.9) | 50 | [6] | [2] | [-2] | -22 | -90 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -24 | 0 | 0.2,23 | 74 | | 8 | Dec/30 | 12 | 46.12 | 47.37 | 47.27(0.04) | 47.39(-0.02) | 47.38(-0.04) | 47.31 | 0.8 | | 21 | 14(-2.1) | 50 | [3] | [-1] | [-6] | -15 | -50 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -30 | -17 | 0.2,30 | 74 | | 9 | Dec/30 | 11 | 46.12 | 47.37 | 47.25(0.06) | 47.4(-0.02) | 47.4(-0.04) | 47.3 | 0.8 | | 21 | 16(-1.5) | 50 | [5] | [-1] | [-8] | 13 | -74 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -16 | -11 | 0.2,58 | 74 | | 10 | Dec/30 | 10 | 46.12 | 47.37 | 47.22(0.06) | 47.41(0.02) | 47.42(-0.04) | 47.39 | 0.9 | | 21 | 17(-1.6) | 50 | [5] | [1] | [-7] | 49 | -44 | CR | -0.1 | HoldShort | | (4) | -3 | -18 | -5 | 2 | 0.7,81 | 74 | | | | |
| 11 | Dec/30 | 9 | 46.12 | 47.37 | 47.19(0.11) | 47.4(0.06) | 47.44(0.08) | 47.52 | 0.9 | | 21 | 19(-1.3) | 50 | [9] | [13] | [6] | 74 | -36 | UT | 0.3 | OpenLong? | | (5) | 6 | 15 | 3 | 4 | 1.2,94 | 74 | | 12 | Dec/29 | 15 | 45.92 | 47.26 | 47.14(0.11) | 47.37(0.02) | 47.4(0.02) | 47.41 | 0.9 | | 20 | 20(0) | 50 | [9] | [8] | [-1] | 61 | -65 | CR | 0 | HoldShort? | | (7) | 2 | 3 | -5 | -8 | 0.9,88 | 76 | | 13 | Dec/29 | 14 | 45.92 | 47.26 | 47.09(0.09) | 47.36(0.04) | 47.39(-0.04) | 47.39 | 0.9 | | 20 | 20(-0.3) | 50 | [6] | [3] | [-0] | 64 | -41 | UT | 0 | OpenLong | | (5) | -3 | 0 | -4 | 4 | 0.9,91 | 76 | | 14 | Dec/29 | 13 | 45.92 | 47.26 | 47.05(0.06) | 47.34(0.04) | 47.41(0.02) | 47.39 | 0.9 | | 20 | 21(0) | 50 | [4] | [7] | [-3] | 66 | 15 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -4 | -8 | 1,91 | 76 | | 15 | Dec/29 | 12 | 45.92 | 47.26 | 47.02(0.09) | 47.32(0.06) | 47.4(0.08) | 47.43 | 0.9 | | 20 | 21(0.6) | 50 | [6] | [12] | [2] | 75 | 20 | UT | 0.1 | HoldLong | | (6) | 5 | 7 | -7 | 6 | 1.3,92 | 76 | | | | |
| 16 | Dec/29 | 11 | 45.92 | 47.26 | 46.98(0.04) | 47.29(0.13) | 47.36(0.02) | 47.38 | 0.9 | | 20 | 20(0.6) | 50 | [3] | [9] | [-1] | 76 | 56 | CR | 0.1 | OpenShort | | (6) | 1 | 1 | -5 | -8 | 1.3,93 | 76 | | 17 | Dec/29 | 10 | 45.92 | 47.26 | 46.96(0.04) | 47.23(0.15) | 47.35(0.06) | 47.37 | 0.9 | | 20 | 19(1) | 50 | [3] | [13] | [-6] | 79 | 66 | CR | 0.1 | OpenShort | | (3) | 4 | -14 | -4 | -11 | 1.3,96 | 76 | | 18 | Dec/29 | 9 | 45.92 | 47.26 | 46.94(0.06) | 47.16(0.15) | 47.32(0.08) | 47.47 | 1 | | 20 | 18(1.7) | 50 | [4] | [14] | [7] | 95 | 69 | UT | 0.5 | OpenLong? | | (4) | 5 | 20 | 0 | 4 | 1.8,100 | 76 | | 19 | Dec/28 | 15 | 45.69 | 47.08 | 46.91(0.04) | 47.09(0.13) | 47.28(0.06) | 47.33 | 1 | | 19 | 17(2.1) | 50 | [3] | [12] | [3] | 90 | 66 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -3 | 13 | 1.6,100 | 76 | | 20 | Dec/28 | 14 | 45.69 | 47.08 | 46.89(0.04) | 47.03(0.13) | 47.25(0.06) | 47.28 | 0.9 | | 19 | 15(0.8) | 50 | [3] | [12] | [0] | 90 | 56 | UT | 0.1 | HoldLong | | (1) | 4 | 0 | -6 | 13 | 1.6,100 | 76 | | | | |
| 21 | Dec/28 | 13 | 45.69 | 47.08 | 46.87(0.06) | 46.97(0.15) | 47.22(0.23) | 47.28 | 0.9 | | 19 | 14(1.2) | 50 | [4] | [24] | [3] | 95 | 87 | UT | 0.3 | OpenLong | | (4) | 15 | 4 | -0 | 15 | 1.8,100 | 76 | | 22 | Dec/28 | 12 | 45.69 | 47.08 | 46.84(0.04) | 46.9(0.17) | 47.11(0.23) | 47.25 | 0.9 | | 19 | 13(1.3) | 50 | [3] | [24] | [3] | 98 | 108 | UT | 0.7 | OpenLong | | (3) | 15 | 0 | 8 | 15 | 1.9,100 | 76 | | 23 | Dec/28 | 11 | 45.69 | 47.08 | 46.82(0.04) | 46.82(0.11) | 47(0.21) | 47.25 | 0.9 | | 19 | 11(1.6) | 50 | [3] | [21] | [11] | 108 | 104 | UT | 1.3 | HoldLong | | (4) | 14 | 7 | 36 | 20 | 2.3,100 | 76 | | 24 | Dec/28 | 10 | 45.69 | 47.08 | 46.8(0.06) | 46.77(0.11) | 46.9(0.19) | 47.2 | 0.9 | | 19 | 10(1.4) | 50 | [4] | [20] | [13] | 96 | 77 | UT | 1.8 | OpenLong | | (1) | 13 | 14 | 31 | 20 | 2.5,83 | 76 | | 25 | Dec/28 | 9 | 45.69 | 47.08 | 46.77(0.09) | 46.72(0.09) | 46.81(0.17) | 47.1 | 0.8 | | 19 | 8(-0.4) | 50 | [6] | [19] | [25] | 75 | 22 | UT | 2.1 | HoldLong? | | (4) | 11 | 51 | 27 | 20 | 2.4,65 | 76 | | | | |
| 26 | Dec/27 | 15 | 45.5 | 46.89 | 46.73(0.06) | 46.68(-0.02) | 46.73(0.09) | 46.74 | 0.7 | | 18 | 9(-2.6) | 50 | [4] | [9] | [2] | -1 | -38 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 4 | 9 | 0.1,47 | 75 | | 27 | Dec/27 | 14 | 45.5 | 46.89 | 46.7(-0.13) | 46.69(-0.04) | 46.69(0.09) | 46.73 | 0.7 | | 18 | 11(-7.1) | 10 | [-9] | [5] | [3] | 4 | 162 | UR | 0.2 | SmallShort | | (4) | 6 | 0 | 9 | 19 | 0.2,49 | 75 | | 28 | Dec/27 | 13 | 45.5 | 46.89 | 46.76(-0.11) | 46.71(-0.04) | 46.65(0.02) | 46.73 | 0.7 | | 18 | 18(-4.6) | 15 | [-7] | [0] | [1] | -7 | 104 | UR | 0.3 | SmallShort | | (-9) | 1 | -4 | 12 | 9 | -0.1,46 | 75 | | 29 | Dec/27 | 12 | 45.5 | 46.89 | 46.81(-0.13) | 46.73(-0.02) | 46.64(0.04) | 46.76 | 0.7 | | 18 | 23(-4.5) | 15 | [-9] | [2] | [7] | -12 | 129 | UR | 0.3 | SmallShort | | (-7) | 3 | 10 | 10 | 19 | -0.1,41 | 75 | | 30 | Dec/27 | 11 | 45.5 | 46.89 | 46.87(-0.15) | 46.74(-0.04) | 46.64(0) | 46.69 | 0.7 | | 18 | 27(-3.8) | 5 | [-10] | [-1] | [7] | -22 | 108 | RG | 0.1 | Wait | | (-10) | 0 | 21 | 2 | -2 | -0.4,38 | 75 | | | | |
| 31 | Dec/27 | 10 | 45.5 | 46.89 | 46.94(-0.17) | 46.76(-0.04) | 46.62(-0.15) | 46.54 | 0.6 | | 18 | 31(-2.5) | -10 | [-11] | [-12] | [-2] | -42 | 42 | DT | -0.1 | OpenShort | | (-11) | -10 | 3 | -2 | -20 | -0.7,26 | 75 | | 32 | Dec/27 | 9 | 45.5 | 46.89 | 47.02(-0.17) | 46.78(-0.06) | 46.69(-0.17) | 46.52 | 0.6 | | 18 | 34(-2.1) | -20 | [-11] | [-14] | [-9] | -43 | 18 | DT | -0.3 | OpenShort? | | (-13) | -11 | -20 | -3 | -17 | -0.9,30 | 75 | | 33 | Dec/23 | 15 | 45.34 | 46.74 | 47.1(-0.15) | 46.81(-0.04) | 46.77(-0.09) | 46.66 | 0.8 | | 18 | 36(-1.9) | -0 | [-10] | [-7] | [-2] | -27 | 36 | RG | -0.2 | Wait? | | (-10) | -6 | -4 | 1 | -15 | -0.7,41 | 77 | | 34 | Dec/23 | 14 | 45.34 | 46.74 | 47.17(-0.15) | 46.83(0.02) | 46.81(-0.13) | 46.69 | 0.8 | | 18 | 38(-0.7) | -5 | [-10] | [-8] | [-3] | -35 | 17 | RG | -0.2 | Wait | | (-11) | -9 | -3 | -3 | -20 | -0.7,33 | 77 | | 35 | Dec/23 | 13 | 45.34 | 46.74 | 47.24(-0.15) | 46.82(0.09) | 46.87(-0.04) | 46.71 | 0.8 | | 18 | 38(-0.8) | -10 | [-10] | [0] | [-9] | -33 | 30 | DT | -0.2 | OpenShort | | (-9) | -3 | -19 | 0 | -20 | -0.8,37 | 77 | | | | |
| 36 | Dec/23 | 12 | 45.34 | 46.74 | 47.31(-0.15) | 46.78(0.13) | 46.89(0.02) | 46.84 | 0.9 | | 18 | 39(-1.1) | 5 | [-10] | [6] | [-7] | -30 | 54 | RG | -0.1 | Wait | | (-10) | 1 | -17 | 1 | -20 | -0.7,38 | 77 | | 37 | Dec/23 | 11 | 45.34 | 46.74 | 47.38(-0.11) | 46.72(-0.17) | 46.88(0.09) | 46.96 | 0.9 | | 18 | 40(-0.5) | 45 | [-7] | [1] | [12] | -25 | 42 | UR | 0.1 | SmallShort | | (-10) | 6 | 13 | 6 | 20 | -0.6,40 | 77 | | 38 | Dec/23 | 10 | 45.34 | 46.74 | 47.43(-0.13) | 46.8(-0.21) | 46.84(-0.02) | 46.87 | 0.9 | | 18 | 41(0) | 10 | [-9] | [-8] | [0] | -33 | 6 | RG | 0 | Wait | | (-9) | -1 | -14 | 5 | 20 | -0.8,37 | 77 | | 39 | Dec/23 | 9 | 45.34 | 46.74 | 47.49(-0.11) | 46.9(-0.21) | 46.85(0.17) | 46.97 | 1 | | 18 | 41(0.1) | 50 | [-7] | [5] | [13] | -33 | 42 | UR | 0.2 | SmallShort? | | (-9) | 11 | 21 | 7 | 20 | -0.7,35 | 77 | | 40 | Dec/22 | 15 | 45.21 | 46.55 | 47.54(-0.08) | 47(-0.28) | 46.77(0.21) | 46.82 | 0.9 | | 18 | 41(0.9) | 45 | [-5] | [6] | [5] | -43 | -18 | UR | 0.1 | SmallShort? | | (-9) | 14 | 7 | 6 | 20 | -1,32 | 82 | | | | |
| 41 | Dec/22 | 14 | 45.21 | 46.55 | 47.58(-0.19) | 47.13(-0.28) | 46.67(0.26) | 46.77 | 0.9 | | 18 | 40(0.1) | 20 | [-13] | [8] | [1] | -48 | 84 | UR | 0.1 | SmallShort | | (-7) | 17 | -4 | 13 | 6 | -1.2,32 | 82 | | 42 | Dec/22 | 13 | 45.21 | 46.55 | 47.67(-0.17) | 47.26(-0.27) | 46.55(-0.45) | 46.8 | 0.9 | | 18 | 40(0.3) | -25 | [-11] | [-39] | [0] | -54 | -122 | DT | 0.4 | OpenShort | | (-11) | -30 | -7 | 17 | -4 | -1.3,29 | 82 | | 43 | Dec/22 | 12 | 45.21 | 46.55 | 47.75(-0.17) | 47.39(-0.27) | 46.76(-0.43) | 46.85 | 1 | | 18 | 39(1.4) | -5 | [-11] | [-37] | [13] | -62 | -127 | RG | 0.1 | Wait | | (-13) | -29 | 33 | 24 | -20 | -1.3,21 | 82 | | 44 | Dec/22 | 11 | 45.21 | 46.55 | 47.83(-0.13) | 47.52(-0.27) | 46.96(-0.57) | 46.62 | 0.8 | | 18 | 38(3.5) | -5 | [-9] | [-46] | [5] | -88 | -262 | RG | -0.5 | Wait | | (-13) | -38 | 39 | -15 | -20 | -1.9,10 | 82 | | 45 | Dec/22 | 10 | 45.21 | 46.55 | 47.89(-0.17) | 47.65(-0.38) | 47.23(-0.76) | 46.35 | 0.7 | | 18 | 35(8) | -25 | [-11] | [-63] | [-5] | -104 | -339 | DT | -1.5 | HoldShort | | (-13) | -50 | 27 | -24 | -20 | -2.6,11 | 82 | | | | |
| 46 | Dec/22 | 9 | 45.21 | 46.55 | 47.97(-0.17) | 47.83(-0.44) | 47.59(-0.77) | 46.16 | 0.6 | | 18 | 27(13.5) | -25 | [-11] | [-65] | [-97] | -135 | -402 | DT | -3.2 | HoldShort? | | (-13) | -51 | -233 | -43 | -20 | -4,15 | 82 | | 47 | Dec/21 | 15 | 45.07 | 46.32 | 48.05(0.06) | 48.04(-0.04) | 47.96(-0.12) | 47.83 | 1.7 | | 20 | 13(-4) | 50 | [4] | [-4] | [-4] | -44 | -140 | DR | -0.6 | OpenShort? | | (1) | -8 | 0 | -18 | -17 | -1,31 | 93 | | 48 | Dec/21 | 14 | 45.07 | 46.32 | 48.02(0.06) | 48.06(-0.04) | 48.02(-0.12) | 47.83 | 1.7 | | 20 | 17(-2.5) | 50 | [4] | [-4] | [-10] | -31 | -130 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -10 | -17 | -0.7,37 | 93 | | 49 | Dec/21 | 13 | 45.07 | 46.32 | 47.99(0.08) | 48.06(0) | 48.02(0) | 47.99 | 1.8 | | 20 | 20(-2.7) | 50 | [5] | [6] | [-5] | -5 | -81 | CR | -0.3 | HoldShort | | (5) | 0 | -13 | -2 | -10 | 0,45 | 93 | | 50 | Dec/21 | 12 | 45.07 | 46.32 | 47.95(0.15) | 48.08(0.08) | 48.02(0) | 48.08 | 1.8 | | 20 | 22(-4.7) | 50 | [10] | [10] | [-1] | 10 | -122 | CR | 0 | HoldShort | | (7) | 0 | 3 | 3 | -20 | 0.4,50 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|