|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $650.6800 One month high (close): $793.7200
HUBS Daily Change: -0.62% Daily StdDev 3.53% HUBS EMA_5_Trend: -0.47% 10Minute StdDev: $9.0843
Latest Price : $659.15(-0.62%) | Tue. Jan 4, 2022($31.5) Mon. Jan 3, 2022($26.2) Fri. Dec 31, 2021($4.2) Thu. Dec 30, 2021($10.7) Wed. Dec 29, 2021($10.1) Tue. Dec 28, 2021($6.3) Mon. Dec 27, 2021($3.9) Thu. Dec 23, 2021($4.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 693.22 | 667.52 | 662.19(-0.01) | 669.24(0.04) | 665.81(-0.2) | 666.04 | -0.7 | | -12 | 24(0) | -50 | [-0] | [-6] | [-5] | 26 | 23 | DT | 0 | OpenShort | | (0) | -6 | -6 | 1 | -20 | 0.4,66 | 35 | Sample size 17 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces: 667.52(daily_ema_10 0.22%) 669.24(hourly_sma_10 0.48%)
Down Forces: 662.19(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 693.22(daily_ema_20 4.08%)
|
| | | 2 | Dec/31 | 11 | 693.22 | 667.52 | 662.24(-0.01) | 668.99(0.2) | 667.14(-0.21) | 667.39 | -0.7 | | -12 | 24(-0.2) | -50 | [-0] | [-4] | [-3] | 29 | 39 | DT | 0 | OpenShort | | (0) | -6 | 8 | -5 | -20 | 0.6,64 | 35 | | 3 | Dec/31 | 10 | 693.22 | 667.52 | 662.31(-0.02) | 667.64(0.22) | 668.54(-0.19) | 665.67 | -0.7 | | -12 | 24(-0.2) | -50 | [-1] | [-3] | [-5] | 22 | 23 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -15 | -20 | 0.4,62 | 35 | | 4 | Dec/31 | 9 | 693.22 | 667.52 | 662.45(-0.09) | 666.2(0.19) | 669.8(-0.21) | 663.64 | -0.8 | | -12 | 24(-1) | -50 | [-3] | [-5] | [-12] | 24 | 54 | DT | -0.7 | OpenShort? | | (-1) | -6 | -11 | -16 | -20 | 0.1,71 | 35 | | 5 | Dec/30 | 15 | 699.64 | 666.95 | 663.02(-0.09) | 664.91(0.26) | 671.24(-0.22) | 666.06 | -0.8 | | -14 | 25(1.4) | -50 | [-3] | [-5] | [-14] | 43 | 84 | DT | -0.6 | OpenShort? | | (-2) | -6 | -28 | -7 | -20 | 0.3,85 | 33 | | | | |
| 6 | Dec/30 | 14 | 699.64 | 666.95 | 663.65(-0.03) | 663.19(0.37) | 672.73(0.28) | 672.47 | -0.6 | | -14 | 24(-0.6) | -50 | [-1] | [11] | [-1] | 68 | 225 | RG | -0 | Wait | | (-2) | 8 | -12 | 8 | 20 | 0.9,95 | 33 | | 7 | Dec/30 | 13 | 699.64 | 666.95 | 663.86(-0.03) | 660.77(0.4) | 670.86(0.62) | 675.17 | -0.6 | | -14 | 24(-0.6) | -30 | [-1] | [21] | [12] | 73 | 347 | UR | 0.4 | SmallShort | | (-0) | 18 | 14 | 15 | 20 | 1.1,95 | 33 | | 8 | Dec/30 | 12 | 699.64 | 666.95 | 664.05(-0.03) | 658.13(0.25) | 666.75(0.64) | 672.01 | -0.7 | | -14 | 25(-0.4) | -25 | [-1] | [20] | [14] | 63 | 301 | UR | 0.5 | SmallShort | | (-2) | 18 | 6 | 29 | 20 | 0.8,93 | 33 | | 9 | Dec/30 | 11 | 699.64 | 666.95 | 664.25(-0.05) | 656.47(0.06) | 662.5(0.58) | 670.52 | -0.7 | | -14 | 25(-0.7) | -25 | [-1] | [15] | [12] | 43 | 278 | UR | 0.8 | SmallShort | | (-2) | 16 | -12 | 35 | 20 | 0.6,78 | 33 | | 10 | Dec/30 | 10 | 699.64 | 666.95 | 664.6(-0.04) | 656.07(0.15) | 658.67(0.78) | 673.18 | -0.6 | | -14 | 26(-0.7) | -20 | [-1] | [22] | [33] | 27 | 355 | UR | 1.3 | SmallShort | | (-1) | 22 | 44 | 35 | 20 | 0.8,57 | 33 | | | | |
| 11 | Dec/30 | 9 | 699.64 | 666.95 | 664.84(-0.14) | 655.11(-0.06) | 653.59(0.45) | 663.32 | -0.9 | | -14 | 27(-1.3) | -25 | [-4] | [9] | [24] | -24 | 225 | UR | 0.9 | SmallShort? | | (-4) | 13 | 39 | 21 | 20 | -0.1,29 | 33 | | 12 | Dec/29 | 15 | 704.65 | 670.61 | 665.77(-0.21) | 655.48(-0.23) | 650.69(0.18) | 654.66 | -1.2 | | -15 | 28(0.2) | -50 | [-6] | [-2] | [10] | -61 | 75 | DP | 0.3 | OpenShort? | | (-6) | 5 | 15 | 12 | 20 | -0.9,12 | 27 | | 13 | Dec/29 | 14 | 704.65 | 670.61 | 667.18(-0.18) | 657(-0.25) | 649.55(-0.13) | 651.32 | -1.2 | | -15 | 28(0.9) | -50 | [-5] | [-10] | [3] | -78 | -97 | DP | 0.1 | OpenShort | | (-7) | -4 | 4 | 10 | -6 | -1.3,5 | 27 | | 14 | Dec/29 | 13 | 704.65 | 670.61 | 668.4(-0.2) | 658.67(-0.37) | 650.39(-0.48) | 650.44 | -1.2 | | -15 | 27(1.5) | -50 | [-6] | [-22] | [4] | -86 | -195 | DP | 0 | OpenShort | | (-6) | -14 | 9 | 11 | -10 | -1.5,2 | 27 | | 15 | Dec/29 | 12 | 704.65 | 670.61 | 669.75(-0.22) | 661.14(-0.44) | 653.5(-0.47) | 648.49 | -1.3 | | -15 | 25(2.2) | -50 | [-6] | [-23] | [-2] | -98 | -221 | DT | -0.5 | OpenShort | | (-7) | -13 | -0 | 8 | -20 | -1.9,0 | 27 | | | | |
| 16 | Dec/29 | 11 | 704.65 | 670.61 | 671.26(-0.22) | 664.08(-0.44) | 656.58(-0.58) | 648.53 | -1.3 | | -15 | 23(3.5) | -50 | [-6] | [-26] | [-7] | -108 | -268 | DT | -0.8 | HoldShort | | (-7) | -16 | -1 | -6 | -20 | -2.3,0 | 27 | | 17 | Dec/29 | 10 | 704.65 | 670.61 | 672.76(-0.19) | 667.03(-0.48) | 660.43(-0.69) | 648.85 | -1.3 | | -15 | 20(5.2) | -50 | [-5] | [-30] | [-19] | -118 | -343 | DT | -1.4 | HoldShort | | (-7) | -20 | -32 | -6 | -20 | -2.8,2 | 27 | | 18 | Dec/29 | 9 | 704.65 | 670.61 | 674.04(-0.08) | 670.26(-0.26) | 665.04(-0.29) | 655.93 | -1.1 | | -15 | 14(2.1) | -50 | [-2] | [-14] | [-22] | -121 | -260 | DT | -1.5 | HoldShort? | | (-4) | -8 | -43 | -8 | -20 | -2.9,2 | 27 | | 19 | Dec/28 | 15 | 711.79 | 673.44 | 674.56(-0.04) | 672.02(-0.17) | 666.95(-0.28) | 665.55 | -1 | | -18 | 12(1.7) | -50 | [-1] | [-14] | [-2] | -91 | -161 | DT | -0.3 | OpenShort? | | (-1) | -8 | 5 | -6 | -20 | -1.7,2 | 33 | | 20 | Dec/28 | 14 | 711.79 | 673.44 | 674.8(-0.07) | 673.16(-0.21) | 668.83(-0.41) | 664.33 | -1 | | -18 | 11(1.2) | -50 | [-2] | [-18] | [-9] | -100 | -191 | DT | -0.9 | HoldShort | | (-1) | -12 | -11 | -13 | -20 | -2.1,3 | 33 | | | | |
| 21 | Dec/28 | 13 | 711.79 | 673.44 | 675.28(-0.04) | 674.58(-0.22) | 671.59(-0.31) | 666.75 | -1 | | -18 | 9(0.9) | -50 | [-1] | [-15] | [-12] | -97 | -167 | DT | -1.1 | HoldShort | | (-2) | -9 | -13 | -29 | -20 | -2,3 | 33 | | 22 | Dec/28 | 12 | 711.79 | 673.44 | 675.55(-0.02) | 676.06(-0.18) | 673.65(-0.24) | 669.67 | -0.9 | | -18 | 8(0.2) | -50 | [-1] | [-13] | [-6] | -72 | -128 | DT | -1 | OpenShort | | (-1) | -7 | 5 | -34 | -20 | -1.5,16 | 33 | | 23 | Dec/28 | 11 | 711.79 | 673.44 | 675.71(-0.06) | 677.26(-0.14) | 675.28(-0.29) | 668.48 | -0.9 | | -18 | 8(1) | -50 | [-2] | [-14] | [-19] | -62 | -124 | DT | -1.8 | OpenShort | | (-1) | -8 | -27 | -27 | -20 | -1.9,36 | 33 | | 24 | Dec/28 | 10 | 711.79 | 673.44 | 676.13(-0.01) | 678.21(0.01) | 677.26(0.04) | 674.63 | -0.8 | | -18 | 7(0) | -50 | [-0] | [-2] | [-10] | -10 | 0 | DT | -0.8 | OpenShort | | (0) | 1 | -16 | -13 | -20 | -0.4,50 | 33 | | 25 | Dec/28 | 9 | 711.79 | 673.44 | 676.19(0.04) | 678.11(-0.05) | 676.97(-0.09) | 678.35 | -0.7 | | -18 | 7(-0.5) | -45 | [1] | [-6] | [3] | 31 | -28 | RG | 0.4 | Wait? | | (-0) | -3 | 6 | 5 | 1 | 0.6,66 | 33 | | | | |
| 26 | Dec/27 | 15 | 720.64 | 679.01 | 676.19(-0) | 678.44(-0.01) | 677.58(-0.14) | 677 | -0.8 | | -16 | 8(1) | -50 | [0] | [-6] | [-4] | 19 | -14 | DR | -0.2 | OpenShort? | | (2) | -4 | -8 | -3 | -13 | 0.3,61 | 46 | | 27 | Dec/27 | 14 | 720.64 | 679.01 | 675.94(0.02) | 678.53(0.1) | 678.55(-0.1) | 678.92 | -0.8 | | -16 | 7(0.1) | -45 | [1] | [-3] | [1] | 30 | -4 | RG | 0.1 | Wait | | (0) | -3 | 10 | -10 | -15 | 0.8,60 | 46 | | 28 | Dec/27 | 13 | 720.64 | 679.01 | 675.94(0) | 677.82(0.11) | 679.22(0.01) | 676.57 | -0.8 | | -16 | 7(0) | -50 | [0] | [-0] | [-6] | 15 | 13 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | -20 | 0.2,60 | 46 | | 29 | Dec/27 | 12 | 720.64 | 679.01 | 675.82(0.03) | 677.08(0.09) | 679.15(-0.03) | 676.58 | -0.8 | | -16 | 7(-0.2) | -50 | [1] | [-2] | [-8] | 27 | -24 | DR | -0.7 | OpenShort | | (0) | -1 | -10 | -15 | -20 | 0.2,72 | 46 | | 30 | Dec/27 | 11 | 720.64 | 679.01 | 675.62(0.13) | 676.48(0.08) | 679.35(0.01) | 678.83 | -0.8 | | -16 | 7(-1.6) | -30 | [4] | [0] | [-2] | 60 | -69 | DR | -0.1 | OpenShort | | (2) | 0 | -11 | 4 | 10 | 0.9,87 | 46 | | | | |
| 31 | Dec/27 | 10 | 720.64 | 679.01 | 674.77(0.17) | 675.97(0.11) | 679.28(0.06) | 681.47 | -0.7 | | -16 | 8(-2.6) | -20 | [5] | [2] | [1] | 75 | -47 | RG | 0.5 | Wait | | (4) | 2 | -5 | 6 | 20 | 1.5,87 | 46 | | 32 | Dec/27 | 9 | 720.64 | 679.01 | 673.62(0.26) | 675.23(0.16) | 678.86(0.36) | 682.71 | -0.7 | | -16 | 11(-2.9) | 20 | [7] | [12] | [14] | 71 | -30 | UT | 0.6 | OpenLong? | | (6) | 10 | 28 | 3 | 20 | 1.5,83 | 46 | | 33 | Dec/23 | 15 | 726.89 | 683.39 | 671.84(0.21) | 674.17(0.01) | 676.41(0.2) | 676.24 | -0.9 | | -17 | 14(-2.4) | -15 | [6] | [4] | [0] | 47 | -80 | RG | -0 | Wait? | | (6) | 6 | -4 | -0 | 17 | 0.6,82 | 41 | | 34 | Dec/23 | 14 | 726.89 | 683.39 | 670.42(0.17) | 674.07(-0.03) | 675.05(0.21) | 677.07 | -0.9 | | -17 | 16(-0.9) | -15 | [5] | [4] | [2] | 57 | -13 | RG | 0.2 | Wait | | (7) | 6 | -9 | 9 | 20 | 0.7,89 | 41 | | 35 | Dec/23 | 13 | 726.89 | 683.39 | 669.29(0.17) | 674.27(0.13) | 673.63(0.15) | 679.01 | -0.9 | | -17 | 17(-0.2) | -10 | [5] | [4] | [6] | 61 | 24 | RG | 0.6 | Wait | | (6) | 4 | 7 | 11 | 20 | 1,86 | 41 | | | | |
| 36 | Dec/23 | 12 | 726.89 | 683.39 | 668.14(0.19) | 673.38(0.01) | 672.62(0.17) | 677.47 | -0.9 | | -17 | 17(-0.6) | 0 | [5] | [3] | [11] | 48 | 0 | RG | 0.5 | Wait | | (5) | 5 | 23 | 3 | 20 | 1,73 | 41 | | 37 | Dec/23 | 11 | 726.89 | 683.39 | 666.89(0.15) | 673.32(-0.07) | 671.51(-0.06) | 672.27 | -1 | | -17 | 18(-0.8) | -25 | [4] | [-4] | [3] | 29 | -77 | RG | 0.1 | Wait | | (5) | -2 | 13 | -9 | 3 | 0.5,66 | 41 | | 38 | Dec/23 | 10 | 726.89 | 683.39 | 665.88(0.11) | 673.82(-0.09) | 671.94(-0.13) | 669.23 | -1 | | -17 | 19(-0.2) | -50 | [3] | [-7] | [-5] | 28 | -83 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -8 | -20 | 0.3,70 | 41 | | 39 | Dec/23 | 9 | 726.89 | 683.39 | 665.17(0.06) | 674.43(-0.05) | 672.82(-0.31) | 670.09 | -1 | | -17 | 19(0) | -50 | [2] | [-12] | [-11] | 40 | -63 | DR | -0.3 | OpenShort? | | (3) | -9 | -18 | -8 | -20 | 0.5,77 | 41 | | 40 | Dec/22 | 15 | 733.21 | 689.36 | 664.78(0.15) | 674.76(0.18) | 674.92(0.12) | 674.27 | -1 | | -16 | 19(0.2) | -25 | [4] | [3] | [-1] | 55 | 24 | CR | -0.1 | HoldShort? | | (3) | 3 | 9 | -4 | -20 | 0.9,82 | 36 | | | | |
| 41 | Dec/22 | 14 | 733.21 | 689.36 | 663.8(0.03) | 673.55(0.23) | 674.09(-0.16) | 672.11 | -1.1 | | -16 | 19(0.2) | -50 | [1] | [-4] | [-9] | 53 | 65 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -10 | -20 | 0.8,83 | 36 | | 42 | Dec/22 | 13 | 733.21 | 689.36 | 663.58(0.03) | 672.03(0.37) | 675.18(-0.08) | 673.98 | -1 | | -16 | 19(0.3) | -50 | [1] | [-0] | [-6] | 65 | 112 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | 0 | -20 | 1,90 | 36 | | 43 | Dec/22 | 12 | 733.21 | 689.36 | 663.39(0.06) | 669.53(0.42) | 675.75(-0.03) | 675.07 | -1 | | -16 | 18(0.6) | -50 | [2] | [2] | [-9] | 66 | 119 | CR | -0.1 | HoldShort | | (1) | -1 | -18 | -7 | -20 | 1.1,88 | 36 | | 44 | Dec/22 | 11 | 733.21 | 689.36 | 663.02(0.12) | 666.71(0.37) | 675.93(0.22) | 679.19 | -1 | | -16 | 18(1.2) | -10 | [3] | [9] | [16] | 82 | 179 | RG | 0.3 | Wait | | (3) | 6 | 38 | -4 | 20 | 1.6,92 | 36 | | 45 | Dec/22 | 10 | 733.21 | 689.36 | 662.23(-0.03) | 664.22(0.14) | 674.45(0.09) | 670.38 | -1.1 | | -16 | 17(-0.6) | -50 | [-1] | [1] | [-10] | 65 | 168 | RG | -0.4 | Wait | | (2) | 3 | -29 | -8 | 18 | 0.9,92 | 36 | | | | |
| 46 | Dec/22 | 9 | 733.21 | 689.36 | 662.46(0.17) | 663.31(0.43) | 673.81(0.74) | 677.06 | -1 | | -16 | 17(1.7) | -5 | [5] | [24] | [7] | 88 | 234 | RG | 0.3 | Wait? | | (2) | 20 | 1 | 8 | 20 | 1.5,100 | 36 | | 47 | Dec/21 | 15 | 737.2 | 698.63 | 661.33(0.19) | 660.46(0.39) | 668.88(0.85) | 676.82 | -1.1 | | -15 | 15(0.6) | 10 | [5] | [27] | [12] | 95 | 254 | RG | 0.9 | SmallShort? | | (4) | 23 | 0 | 30 | 20 | 1.8,100 | 41 | | 48 | Dec/21 | 14 | 737.2 | 698.63 | 660.05(0.22) | 657.89(0.31) | 663.21(0.89) | 676.73 | -1.1 | | -15 | 15(1) | 20 | [6] | [27] | [22] | 88 | 253 | UT | 1.7 | HoldLong | | (6) | 24 | 21 | 29 | 20 | 2,88 | 41 | | 49 | Dec/21 | 13 | 737.2 | 698.63 | 658.59(0.17) | 655.84(0.17) | 657.37(0.54) | 672.03 | -1.2 | | -15 | 14(0.7) | 10 | [5] | [15] | [29] | 63 | 166 | RG | 1.9 | SmallShort | | (6) | 15 | 43 | 21 | 20 | 1.8,68 | 41 | | 50 | Dec/21 | 12 | 737.2 | 698.63 | 657.5(0.03) | 654.72(0.11) | 653.83(0.17) | 662.4 | -1.4 | | -15 | 13(0.1) | -20 | [1] | [3] | [14] | 4 | 84 | RG | 1.2 | SmallShort | | (3) | 5 | 27 | 1 | 20 | 0.7,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|