|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.6900 One month high (close): $19.7700
FSR Daily Change: -2.66% Daily StdDev 4.58% FSR EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $15.73(-2.66%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 17.1 | 16.56 | 16.05(-0.06) | 16.27(0.12) | 16.21(-0.25) | 16.09 | -1.3 | | -9 | 32(-0.1) | -50 | [-1] | [-6] | [-13] | 20 | 15 | DT | -0.5 | OpenShort | | (1) | -6 | -9 | -12 | -20 | 0.2,65 | 35 | Sample size 15 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.9%(47%)
Daily Trend: %
Up Forces: 16.27(hourly_sma_10 1.12%)
Down Forces: 16.05(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 16.56(daily_ema_10 2.92%) 17.1(daily_ema_20 6.28%)
|
| | | 2 | Dec/31 | 11 | 17.1 | 16.56 | 16.06(-0.06) | 16.25(0.25) | 16.25(-0.43) | 16.16 | -1.2 | | -9 | 32(-1.1) | -50 | [-1] | [-9] | [-14] | 37 | 8 | DT | -0.4 | OpenShort | | (0) | -9 | -17 | -0 | -20 | 0.4,77 | 35 | | 3 | Dec/31 | 10 | 17.1 | 16.56 | 16.06(0) | 16.21(0.37) | 16.25(0) | 16.29 | -1 | | -9 | 33(-0.1) | -50 | [0] | [2] | [-3] | 51 | 140 | CR | -0.1 | HoldShort | | (0) | 0 | -8 | -2 | -6 | 0.9,78 | 35 | | 4 | Dec/31 | 9 | 17.1 | 16.56 | 16.07(-0.12) | 16.15(0.25) | 16.32(-0.06) | 16.35 | -0.9 | | -9 | 33(-4.5) | -50 | [-3] | [-1] | [8] | 57 | 279 | DP | 0.1 | OpenShort? | | (-1) | -1 | 25 | -3 | 0 | 1.1,79 | 35 | | 5 | Dec/30 | 15 | 17.27 | 16.67 | 16.09(-0.19) | 16.11(0.25) | 16.33(0.06) | 16.16 | -1.4 | | -10 | 37(-2.9) | -50 | [-4] | [1] | [-10] | 38 | 249 | RG | -0.6 | Wait? | | (-4) | 1 | -18 | -2 | -20 | 0.2,83 | 37 | | | | |
| 6 | Dec/30 | 14 | 17.27 | 16.67 | 16.12(-0.19) | 16.07(0.31) | 16.32(0.43) | 16.3 | -1.2 | | -10 | 40(-5.7) | -50 | [-4] | [10] | [1] | 57 | 424 | UR | -0.1 | SmallShort | | (-3) | 9 | -19 | 15 | 20 | 0.5,94 | 37 | | 7 | Dec/30 | 13 | 17.27 | 16.67 | 16.15(-0.19) | 16.02(0.56) | 16.25(0.93) | 16.45 | -1 | | -10 | 46(-5.5) | -50 | [-4] | [23] | [10] | 65 | 632 | UR | 0.5 | SmallShort | | (-4) | 20 | 3 | 29 | 20 | 0.8,95 | 37 | | 8 | Dec/30 | 12 | 17.27 | 16.67 | 16.18(-0.19) | 15.93(0.38) | 16.1(0.75) | 16.43 | -1 | | -10 | 52(-4.3) | -35 | [-4] | [17] | [23] | 43 | 544 | UR | 0.8 | SmallShort | | (-4) | 16 | 18 | 31 | 20 | 0.6,78 | 37 | | 9 | Dec/30 | 11 | 17.27 | 16.67 | 16.21(-0.25) | 15.87(0.06) | 15.98(0.57) | 16.29 | -1.2 | | -10 | 56(-3.2) | -35 | [-6] | [10] | [23] | 11 | 458 | UR | 0.7 | SmallShort | | (-5) | 13 | 20 | 26 | 20 | 0.2,56 | 37 | | 10 | Dec/30 | 10 | 17.27 | 16.67 | 16.25(-0.18) | 15.86(0.19) | 15.89(0.57) | 16.14 | -1.4 | | -10 | 59(-2.2) | -25 | [-4] | [11] | [22] | -21 | 263 | UR | 0.5 | SmallShort | | (-5) | 13 | 28 | 14 | 20 | -0.2,34 | 37 | | | | |
| 11 | Dec/30 | 9 | 17.27 | 16.67 | 16.28(-0.25) | 15.83(-0.19) | 15.8(0.06) | 15.93 | -1.6 | | -10 | 61(0.1) | -45 | [-6] | [-4] | [16] | -50 | 66 | DP | 0.3 | OpenShort? | | (-7) | 1 | 29 | 6 | 20 | -0.7,18 | 37 | | 12 | Dec/29 | 15 | 17.44 | 16.85 | 16.32(-0.31) | 15.86(-0.38) | 15.79(0.19) | 15.71 | -1.9 | | -12 | 61(8.3) | -50 | [-7] | [-4] | [-3] | -66 | 5 | DT | -0.2 | OpenShort? | | (-7) | 4 | -17 | 4 | 20 | -1.2,14 | 27 | | 13 | Dec/29 | 14 | 17.44 | 16.85 | 16.37(-0.43) | 15.92(-0.38) | 15.76(-0.06) | 15.84 | -1.7 | | -12 | 53(-1.2) | -50 | [-9] | [-11] | [5] | -64 | 112 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | 6 | 20 | -1.1,14 | 27 | | 14 | Dec/29 | 13 | 17.44 | 16.85 | 16.44(-0.42) | 15.98(-0.62) | 15.77(-0.38) | 15.81 | -1.8 | | -12 | 54(-0.3) | -50 | [-9] | [-20] | [9] | -69 | -43 | DP | 0.1 | OpenShort | | (-9) | -8 | 8 | 10 | 20 | -1.3,14 | 27 | | 15 | Dec/29 | 12 | 17.44 | 16.85 | 16.51(-0.48) | 16.08(-0.62) | 15.83(-0.31) | 15.75 | -1.8 | | -12 | 54(0.4) | -50 | [-11] | [-19] | [-5] | -79 | -42 | DT | -0.2 | HoldShort | | (-10) | -7 | -11 | 5 | -20 | -1.5,9 | 27 | | | | |
| 16 | Dec/29 | 11 | 17.44 | 16.85 | 16.59(-0.42) | 16.18(-0.68) | 15.88(-0.31) | 15.83 | -1.7 | | -12 | 54(0.4) | -50 | [-9] | [-19] | [10] | -83 | -104 | DP | -0.1 | OpenShort | | (-10) | -7 | 31 | 1 | 0 | -1.5,5 | 27 | | 17 | Dec/29 | 10 | 17.44 | 16.85 | 16.66(-0.48) | 16.29(-0.91) | 15.93(-1.06) | 15.6 | -2 | | -12 | 54(6.7) | -50 | [-11] | [-39] | [-18] | -98 | -417 | DT | -0.7 | OpenShort | | (-11) | -23 | -33 | 4 | -20 | -2.1,5 | 27 | | 18 | Dec/29 | 9 | 17.44 | 16.85 | 16.74(-0.36) | 16.44(-0.72) | 16.1(-0.62) | 15.85 | -1.7 | | -12 | 47(4.4) | -50 | [-8] | [-26] | [-21] | -95 | -316 | DT | -0.6 | OpenShort? | | (-9) | -14 | -38 | 5 | -20 | -2,5 | 27 | | 19 | Dec/28 | 15 | 17.71 | 17.02 | 16.8(-0.24) | 16.56(-0.42) | 16.2(-0.74) | 16.14 | -1.3 | | -13 | 42(11.5) | -50 | [-5] | [-24] | [2] | -87 | -328 | DP | -0.2 | OpenShort? | | (-5) | -16 | 25 | 6 | -20 | -1.7,6 | 35 | | 20 | Dec/28 | 14 | 17.71 | 17.02 | 16.84(-0.36) | 16.63(-0.6) | 16.32(-1.03) | 15.95 | -1.5 | | -13 | 31(5.2) | -50 | [-8] | [-33] | [-22] | -110 | -421 | DT | -1 | HoldShort | | (-6) | -23 | -27 | -1 | -20 | -2.4,0 | 35 | | | | |
| 21 | Dec/28 | 13 | 17.71 | 17.02 | 16.9(-0.24) | 16.73(-0.3) | 16.49(-0.96) | 16.16 | -1.3 | | -13 | 26(4.3) | -50 | [-5] | [-28] | [-24] | -110 | -440 | DT | -1.1 | HoldShort | | (-6) | -21 | -24 | -14 | -20 | -2.4,0 | 35 | | 22 | Dec/28 | 12 | 17.71 | 17.02 | 16.94(-0.18) | 16.78(-0.24) | 16.65(-0.83) | 16.35 | -1.2 | | -13 | 21(3.1) | -50 | [-4] | [-24] | [-16] | -105 | -379 | DT | -1.2 | HoldShort | | (-5) | -18 | -8 | -19 | -20 | -2.3,3 | 35 | | 23 | Dec/28 | 11 | 17.71 | 17.02 | 16.97(-0.24) | 16.82(-0.47) | 16.79(-0.77) | 16.41 | -1.1 | | -13 | 18(3.4) | -50 | [-5] | [-25] | [-25] | -108 | -278 | DT | -1.8 | HoldShort | | (-4) | -17 | -40 | -33 | -20 | -2.6,7 | 35 | | 24 | Dec/28 | 10 | 17.71 | 17.02 | 17.01(-0.12) | 16.9(-0.24) | 16.92(-0.12) | 16.73 | -0.8 | | -13 | 15(-0.2) | -50 | [-3] | [-8] | [-5] | -68 | -65 | DT | -1.1 | OpenShort | | (-3) | -3 | -5 | -24 | 6 | -1.6,22 | 35 | | 25 | Dec/28 | 9 | 17.71 | 17.02 | 17.03(-0.12) | 16.94(-0.35) | 16.94(-0.18) | 16.77 | -0.8 | | -13 | 15(1.3) | -50 | [-3] | [-11] | [-13] | -49 | -74 | DT | -1 | OpenShort? | | (-4) | -4 | -25 | -11 | -20 | -1.5,39 | 35 | | | | |
| 26 | Dec/27 | 15 | 17.99 | 17.12 | 17.05(-0.06) | 17(-0.18) | 16.97(0.35) | 16.97 | -0.7 | | -11 | 14(2.6) | -50 | [-1] | [4] | [2] | -10 | 102 | UR | 0 | SmallShort? | | (-1) | 8 | -12 | 13 | 20 | -0.5,53 | 50 | | 27 | Dec/27 | 14 | 17.99 | 17.12 | 17.05(0) | 17.03(-0.06) | 16.91(0.3) | 17.07 | -0.6 | | -11 | 11(-0.1) | -30 | [0] | [5] | [9] | 4 | 91 | UR | 1 | SmallShort | | (0) | 7 | 6 | 27 | 20 | 0.1,51 | 50 | | 28 | Dec/27 | 13 | 17.99 | 17.12 | 17.05(0) | 17.03(0) | 16.86(-0.12) | 17.02 | -0.7 | | -11 | 11(0) | -40 | [0] | [-4] | [8] | -15 | -53 | DP | 1 | OpenShort | | (0) | -3 | 11 | 25 | 0 | -0.2,40 | 50 | | 29 | Dec/27 | 12 | 17.99 | 17.12 | 17.06(-0.06) | 17.03(0) | 16.88(-0.3) | 16.93 | -0.7 | | -11 | 11(0.2) | -50 | [-1] | [-8] | [-1] | -48 | -99 | DT | 0.3 | OpenShort | | (-1) | -7 | 10 | 4 | -20 | -0.8,22 | 50 | | 30 | Dec/27 | 11 | 17.99 | 17.12 | 17.06(0) | 17.04(-0.12) | 16.93(-0.59) | 16.85 | -0.8 | | -11 | 11(0) | -50 | [0] | [-15] | [-3] | -76 | -287 | DR | -0.5 | HoldShort | | (-1) | -13 | 21 | -38 | -20 | -1.4,9 | 50 | | | | |
| 31 | Dec/27 | 10 | 17.99 | 17.12 | 17.07(-0.06) | 17.06(-0.29) | 17.03(-0.82) | 16.68 | -0.9 | | -11 | 11(1.7) | -50 | [-1] | [-23] | [-23] | -91 | -382 | DT | -2.2 | OpenShort | | (-1) | -18 | -15 | -50 | -20 | -2.4,19 | 50 | | 32 | Dec/27 | 9 | 17.99 | 17.12 | 17.08(0.06) | 17.11(-0.06) | 17.17(-0.35) | 16.8 | -0.8 | | -11 | 9(-1) | -50 | [1] | [-9] | [-28] | -59 | -312 | DR | -2.7 | OpenShort? | | (0) | -8 | -42 | -48 | -20 | -2,41 | 50 | | 33 | Dec/23 | 15 | 18.13 | 17.2 | 17.07(0.06) | 17.11(0) | 17.23(0.17) | 17.14 | -0.7 | | -11 | 10(-0.1) | -45 | [1] | [3] | [-1] | 38 | 21 | CR | -0.6 | HoldShort? | | (3) | 4 | -6 | -9 | 20 | 0.5,75 | 48 | | 34 | Dec/23 | 14 | 18.13 | 17.2 | 17.06(0.18) | 17.12(-0.06) | 17.2(0.29) | 17.19 | -0.6 | | -11 | 11(-2.1) | -30 | [4] | [5] | [-2] | 59 | -29 | CR | -0.1 | HoldShort | | (1) | 6 | -16 | 9 | 20 | 0.8,89 | 48 | | 35 | Dec/23 | 13 | 18.13 | 17.2 | 17.03(0.24) | 17.13(0.12) | 17.15(0.29) | 17.32 | -0.5 | | -11 | 13(-1.7) | -10 | [5] | [8] | [9] | 84 | -1 | RG | 0.9 | SmallShort | | (5) | 6 | 5 | 23 | 20 | 1.6,94 | 48 | | | | |
| 36 | Dec/23 | 12 | 18.13 | 17.2 | 16.99(0.3) | 17.11(0.06) | 17.1(0.29) | 17.28 | -0.6 | | -11 | 14(-2.3) | -5 | [6] | [7] | [10] | 64 | -63 | RG | 0.9 | SmallShort | | (6) | 6 | 11 | 17 | 20 | 1.4,79 | 48 | | 37 | Dec/23 | 11 | 18.13 | 17.2 | 16.94(0.3) | 17.1(0.18) | 17.05(0.24) | 17.19 | -0.6 | | -11 | 17(-2) | 0 | [6] | [7] | [7] | 32 | -92 | RG | 0.6 | Wait | | (5) | 5 | 20 | -2 | 12 | 1,57 | 48 | | 38 | Dec/23 | 10 | 18.13 | 17.2 | 16.89(0.18) | 17.07(-0.06) | 17.01(-0.18) | 17.03 | -0.7 | | -11 | 19(-1.6) | -30 | [4] | [-5] | [3] | 15 | -148 | RG | 0.1 | Wait | | (5) | -4 | 14 | -8 | -6 | 0.5,52 | 48 | | 39 | Dec/23 | 9 | 18.13 | 17.2 | 16.86(0.12) | 17.08(-0.06) | 17.04(-0.47) | 16.92 | -0.8 | | -11 | 20(-0.5) | -50 | [3] | [-11] | [-13] | 13 | -202 | DR | -0.4 | OpenShort? | | (4) | -10 | -22 | -14 | -20 | 0.2,58 | 48 | | 40 | Dec/22 | 15 | 18.28 | 17.26 | 16.84(0.12) | 17.09(0.12) | 17.12(0.12) | 17.1 | -0.8 | | -12 | 21(1) | -30 | [3] | [3] | [1] | 39 | 55 | RG | -0.1 | Wait? | | (4) | 3 | 15 | -10 | -20 | 0.8,69 | 39 | | | | |
| 41 | Dec/22 | 14 | 18.28 | 17.26 | 16.82(-0.06) | 17.07(0.06) | 17.1(-0.29) | 16.98 | -0.8 | | -12 | 20(-0.2) | -50 | [-1] | [-8] | [-9] | 38 | 91 | DT | -0.4 | OpenShort | | (3) | -6 | -7 | -13 | -20 | 0.5,75 | 39 | | 42 | Dec/22 | 13 | 18.28 | 17.26 | 16.83(-0.06) | 17.06(0.18) | 17.15(0.06) | 17.04 | -0.8 | | -12 | 20(-0.9) | -50 | [-1] | [1] | [-10] | 55 | 196 | RG | -0.4 | Wait | | (0) | 1 | -18 | -1 | -20 | 0.7,87 | 39 | | 43 | Dec/22 | 12 | 18.28 | 17.26 | 16.83(0) | 17.03(0.18) | 17.14(0.18) | 17.19 | -0.7 | | -12 | 21(0.1) | -50 | [0] | [4] | [-2] | 70 | 257 | CR | 0.2 | HoldShort | | (-1) | 4 | -10 | 1 | 12 | 1.1,92 | 39 | | 44 | Dec/22 | 11 | 18.28 | 17.26 | 16.84(0.06) | 17(0.41) | 17.11(0.23) | 17.27 | -0.7 | | -12 | 21(0.5) | -25 | [1] | [8] | [14] | 78 | 255 | RG | 0.5 | Wait | | (1) | 5 | 26 | 11 | 20 | 1.3,95 | 39 | | 45 | Dec/22 | 10 | 18.28 | 17.26 | 16.84(0) | 16.93(0.36) | 17.07(0.18) | 17.06 | -0.8 | | -12 | 20(-0.3) | -50 | [0] | [6] | [-7] | 58 | 188 | CR | -0 | HoldShort | | (-1) | 4 | -16 | 2 | -20 | 0.7,90 | 39 | | | | |
| 46 | Dec/22 | 9 | 18.28 | 17.26 | 16.83(0.06) | 16.87(0.54) | 17.04(0.41) | 17.19 | -0.7 | | -12 | 21(0.7) | -25 | [1] | [13] | [12] | 67 | 253 | RG | 0.5 | Wait? | | (0) | 9 | 27 | 10 | 17 | 1.1,89 | 39 | | 47 | Dec/21 | 15 | 18.43 | 17.41 | 16.82(0.24) | 16.78(0.36) | 16.97(0.3) | 16.97 | -0.9 | | -13 | 20(-1.3) | -20 | [5] | [10] | [-2] | 44 | -76 | CR | 0 | HoldShort? | | (1) | 6 | -15 | 9 | 12 | 0.5,81 | 35 | | 48 | Dec/21 | 14 | 18.43 | 17.41 | 16.78(0.12) | 16.72(0.48) | 16.92(0.24) | 17.09 | -0.9 | | -13 | 21(0.5) | -30 | [3] | [9] | [8] | 52 | 123 | RG | 0.5 | Wait | | (5) | 5 | 5 | 17 | 20 | 0.9,79 | 35 | | 49 | Dec/21 | 13 | 18.43 | 17.41 | 16.76(0.12) | 16.64(0.3) | 16.88(0.54) | 17.05 | -0.9 | | -13 | 21(0.3) | -5 | [3] | [13] | [20] | 37 | 189 | RG | 0.5 | Wait | | (3) | 11 | 20 | 12 | 20 | 0.9,64 | 35 | | 50 | Dec/21 | 12 | 18.43 | 17.41 | 16.76(0) | 16.59(0.12) | 16.79(0.54) | 16.89 | -1 | | -13 | 20(-0.1) | -25 | [0] | [11] | [10] | 16 | 228 | UR | 0.3 | SmallShort | | (3) | 11 | 8 | 5 | 20 | 0.5,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|