AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $75.3100 One month high (close): $87.8400

AMRC Daily Change: 1.56% Daily StdDev 3.01% AMRC EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $81.44(1.56%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.11%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	12	79.76	78.85	79.92(0.24)	81.01(0.28)	81.03(0.21)	81.73	0.8	-3	47(0.6)	30	[8]	[15]	[9]	85	33	UT	0.6	HoldLong	(7)	7	21	12	6	1.5,97	49
Daily Trend: % Up Forces: Down Forces: 79.76(daily_ema_20 -2.41%) Support Levels: 81.01(hourly_sma_10 -0.88%) 79.92(hourly_sma_20 -2.21%) 78.85(weak_daily_ema_10 -3.52%) Resistance Levels:

2	Dec/31	11	79.76	78.85	79.73(0.18)	80.78(0.31)	80.86(-0.06)	81.2	0.6	-3	46(-0.2)	-5	[6]	[6]	[-3]	70	-23	CR	0.3	HoldShort	(6)	-2	-2	2	-20	1.3,87	49
3	Dec/31	10	79.76	78.85	79.59(0.19)	80.53(0.3)	80.91(0.06)	81.25	0.6	-3	46(1.6)	20	[6]	[10]	[10]	65	28	UT	0.3	OpenLong	(6)	2	33	-6	-5	1.4,80	49
4	Dec/31	9	79.76	78.85	79.44(0.09)	80.29(0.15)	80.86(-0.01)	80.41	0.3	-3	45(0.9)	-20	[3]	[4]	[-5]	50	23	CR	-0.4	HoldShort?	(5)	-0	-5	-14	-12	0.9,77	49
5	Dec/30	15	80.03	78.28	79.37(0.03)	80.17(0.2)	80.87(-0.15)	80.54	0.2	-7	44(8.1)	-50	[1]	[-1]	[-8]	65	78	DR	-0.3	OpenShort?	(3)	-5	-17	-8	-13	1.1,87	47

6	Dec/30	14	80.03	78.28	79.35(0.05)	80.01(0.18)	80.99(0.36)	80.96	0.3	-7	36(1.6)	-40	[2]	[15]	[-1]	83	244	CR	-0	OpenShort	(2)	12	-14	3	20	1.5,95	47
7	Dec/30	13	80.03	78.28	79.31(0.09)	79.87(0.38)	80.7(0.7)	81.33	0.4	-7	34(3.3)	-5	[3]	[30]	[9]	92	338	RG	0.6	Wait	(3)	23	12	3	20	2,92	47
8	Dec/30	12	80.03	78.28	79.24(0.09)	79.57(0.34)	80.14(0.54)	81.03	0.3	-7	31(2.8)	0	[3]	[24]	[15]	90	277	RG	1	SmallShort	(2)	18	22	22	20	1.9,92	47
9	Dec/30	11	80.03	78.28	79.17(0.06)	79.3(0.27)	79.71(0.33)	80.48	0.1	-7	28(2.2)	-20	[2]	[16]	[1]	75	192	RG	0.9	SmallShort	(2)	11	-25	32	20	1.6,85	47
10	Dec/30	10	80.03	78.28	79.12(0.13)	79.09(0.34)	79.45(0.57)	81.12	0.4	-7	26(4.3)	10	[4]	[25]	[34]	83	266	RG	2.1	SmallShort	(4)	19	64	30	20	2.6,68	47

11	Dec/30	9	80.03	78.28	79.02(0.06)	78.82(0.18)	79(-0.04)	79.53	-0.2	-7	21(0)	5	[2]	[2]	[15]	25	-12	RG	0.8	SmallShort?	(1)	-1	38	2	20	0.8,55	47
12	Dec/29	15	80.37	78.09	78.97(0.05)	78.68(0.04)	79.03(0.03)	78.6	-0.5	-10	21(0.8)	-50	[2]	[2]	[-6]	-22	-94	CR	-0.7	HoldShort?	(0)	1	-11	-5	-15	-0.6,43	38
13	Dec/29	14	80.37	78.09	78.93(0.06)	78.65(0.09)	79.01(0.16)	78.86	-0.4	-10	21(-0.8)	-45	[2]	[7]	[-7]	-7	-32	CR	-0.2	HoldShort	(3)	5	-17	-7	0	-0.1,46	38
14	Dec/29	13	80.37	78.09	78.88(0.06)	78.65(0)	78.88(0.19)	79.28	-0.3	-10	21(-0.1)	-10	[2]	[6]	[14]	20	34	RG	0.5	Wait	(3)	6	18	17	20	0.5,57	38
15	Dec/29	12	80.37	78.09	78.83(0.03)	78.58(-0.14)	78.73(0.13)	78.84	-0.4	-10	22(-0.2)	-50	[1]	[2]	[-3]	-6	3	CR	0.1	HoldShort	(1)	4	-29	11	20	0,44	38

16	Dec/29	11	80.37	78.09	78.81(0.1)	78.69(-0.05)	78.63(0.42)	79.57	-0.2	-10	22(0.2)	5	[3]	[13]	[25]	15	103	RG	1.3	SmallShort	(3)	14	46	15	20	1,40	38
17	Dec/29	10	80.37	78.09	78.73(-0.04)	78.73(-0.29)	78.3(-0.1)	78.45	-0.6	-10	22(0.3)	-50	[-1]	[-9]	[4]	-32	-24	DP	0.2	OpenShort	(0)	-3	6	1	20	-0.4,28	38
18	Dec/29	9	80.37	78.09	78.76(0.06)	78.96(-0.11)	78.38(0.13)	78.29	-0.6	-10	21(-1.2)	-45	[2]	[3]	[-4]	-39	-91	CR	-0.1	HoldShort?	(0)	4	-9	2	-18	-0.6,26	38
19	Dec/28	15	80.9	77.93	78.71(0.08)	79.05(-0.11)	78.28(-0.18)	78.5	-0.6	-13	22(2.1)	-45	[3]	[-9]	[-1]	-30	-158	DR	0.3	OpenShort?	(2)	-6	5	-2	-20	-0.3,28	38
20	Dec/28	14	80.9	77.93	78.71(0)	79.14(-0.09)	78.42(-0.41)	78.37	-0.6	-13	20(-0.1)	-50	[0]	[-16]	[-1]	-34	-143	DR	-0.1	OpenShort	(2)	-13	13	-11	-20	-0.3,24	38

21	Dec/28	13	80.9	77.93	78.71(0)	79.21(-0.08)	78.74(-0.53)	78.05	-0.7	-13	20(0.1)	-50	[0]	[-20]	[-15]	-45	-212	DR	-0.8	OpenShort	(-1)	-17	-6	-33	-20	-0.7,23	38
22	Dec/28	12	80.9	77.93	78.71(0)	79.27(0.09)	79.16(-0.47)	78.21	-0.7	-13	20(0)	-50	[0]	[-15]	[-17]	-25	-179	DR	-1.2	OpenShort	(0)	-15	-3	-39	-20	-0.5,38	38
23	Dec/28	11	80.9	77.93	78.71(0)	79.2(0.01)	79.53(-0.38)	78.28	-0.6	-13	20(-0.2)	-50	[0]	[-14]	[-25]	-1	-144	DR	-1.5	OpenShort	(0)	-12	-37	-35	-20	-0.5,62	38
24	Dec/28	10	80.9	77.93	78.65(0.04)	79.19(0.15)	79.53(0)	79.2	-0.4	-13	21(0.6)	-50	[1]	[1]	[-15]	55	29	CR	-0.8	HoldShort	(2)	0	-32	-17	-20	0.7,87	38
25	Dec/28	9	80.9	77.93	78.62(0.14)	79.07(0.18)	79.83(0.18)	80	-0.2	-13	20(0.8)	-30	[5]	[8]	[1]	91	83	RG	0.2	Wait?	(3)	6	-4	-3	20	1.7,98	38

26	Dec/27	15	81.53	78.23	78.51(0.03)	78.93(0.24)	79.69(0.4)	80.11	-0.3	-12	19(3.2)	-40	[1]	[16]	[5]	103	269	RG	0.5	Wait?	(5)	13	1	3	20	2.1,100	47
27	Dec/27	14	81.53	78.23	78.49(0.08)	78.74(0.22)	79.37(0.63)	80.08	-0.3	-12	16(2.1)	-5	[3]	[23]	[15]	105	278	RG	1	SmallShort	(1)	20	16	17	20	2.2,100	47
28	Dec/27	13	81.53	78.23	78.43(0.1)	78.57(0.26)	78.87(0.41)	79.67	-0.4	-12	14(1.3)	-10	[3]	[17]	[12]	100	163	RG	1.3	SmallShort	(2)	13	9	31	20	2,100	47
29	Dec/27	12	81.53	78.23	78.35(0.08)	78.37(0.26)	78.55(0.31)	79.44	-0.5	-12	13(1.2)	-10	[3]	[14]	[15]	93	137	RG	1.5	SmallShort	(3)	10	12	48	20	1.9,95	47
30	Dec/27	11	81.53	78.23	78.29(0.1)	78.17(0.12)	78.31(0.22)	79.14	-0.5	-12	11(0.7)	-10	[3]	[9]	[17]	54	63	RG	1.6	SmallShort	(2)	7	24	24	20	1.6,64	47

31	Dec/27	10	81.53	78.23	78.21(0.1)	78.08(0.05)	78.14(0.05)	78.54	-0.7	-12	11(-1.7)	-5	[3]	[3]	[16]	8	-48	RG	0.8	SmallShort	(2)	2	39	3	20	0.7,40	47
32	Dec/27	9	81.53	78.23	78.13(0.05)	78.04(-0.08)	78.1(-0.2)	77.59	-0.9	-12	12(-1.6)	-50	[2]	[-8]	[-11]	-50	-170	DR	-0.9	OpenShort?	(2)	-6	-17	-20	-20	-1,25	47
33	Dec/23	15	81.95	78.26	78.09(0.1)	78.1(-0.03)	78.26(0.08)	78	-0.8	-15	14(-1.1)	-40	[3]	[1]	[-5]	-17	-91	CR	-0.4	HoldShort?	(3)	3	-11	-7	-3	-0.1,36	44
34	Dec/23	14	81.95	78.26	78.01(0.23)	78.12(-0.05)	78.2(0.23)	78.27	-0.8	-15	15(-5.9)	-5	[7]	[6]	[-0]	-1	-145	RG	0.1	Wait	(4)	7	-6	-2	20	0.4,39	44
35	Dec/23	13	81.95	78.26	77.83(0.28)	78.16(0.08)	78.2(0)	78.41	-0.7	-15	21(-6.3)	5	[9]	[2]	[3]	10	-212	RG	0.4	Wait	(8)	0	7	2	1	0.6,45	44

36	Dec/23	12	81.95	78.26	77.61(0.25)	78.1(-0.18)	78.02(0.04)	78.23	-0.8	-15	27(-3.1)	-5	[8]	[-2]	[1]	4	-161	RG	0.2	Wait	(10)	1	-8	-3	20	0.5,41	44
37	Dec/23	11	81.95	78.26	77.42(0.26)	78.24(-0.04)	77.99(0.12)	78.42	-0.7	-15	30(-2)	5	[8]	[3]	[11]	4	-102	RG	0.3	Wait	(8)	4	33	-12	20	0.7,36	44
38	Dec/23	10	81.95	78.26	77.22(0.17)	78.27(-0.11)	77.9(-0.26)	77.62	-0.9	-15	32(-2.3)	-40	[5]	[-11]	[-4]	3	-185	DR	-0.2	OpenShort	(7)	-8	7	-13	-20	0.3,45	44
39	Dec/23	9	81.95	78.26	77.09(0.18)	78.36(-0.06)	78.1(-0.26)	77.45	-0.9	-15	35(-1.1)	-50	[6]	[-10]	[-19]	13	-197	DR	-0.4	OpenShort?	(7)	-8	-37	-12	-20	0.2,58	44
40	Dec/22	15	82.65	78.59	76.95(0.22)	78.41(0.09)	78.3(0.18)	78.37	-0.8	-17	36(2.4)	-15	[7]	[6]	[2]	40	2	RG	0	Wait?	(7)	6	12	-3	-14	0.8,70	35

41	Dec/22	14	82.65	78.59	76.78(0.04)	78.34(0.15)	78.16(-0.41)	78.07	-0.9	-17	33(0.3)	-50	[1]	[-13]	[-7]	41	26	DR	-0.1	OpenShort	(6)	-13	-4	-9	-20	0.7,73	35
42	Dec/22	13	82.65	78.59	76.75(0.08)	78.22(0.19)	78.48(-0.19)	78.17	-0.9	-17	33(0.6)	-50	[3]	[-5]	[-4]	48	65	DR	-0.2	OpenShort	(2)	-6	0	-4	-20	0.8,78	35
43	Dec/22	12	82.65	78.59	76.69(0.08)	78.07(0.22)	78.63(0.01)	78.17	-0.9	-17	32(0.6)	-50	[3]	[2]	[-13]	48	115	CR	-0.3	HoldShort	(2)	0	-23	-17	-20	0.9,75	35
44	Dec/22	11	82.65	78.59	76.63(0.13)	77.9(0.52)	78.62(0.15)	78.73	-0.7	-17	32(1.4)	-15	[4]	[12]	[9]	67	179	RG	0.1	Wait	(4)	5	41	-9	-20	1.3,84	35
45	Dec/22	10	82.65	78.59	76.53(0.04)	77.5(0.48)	78.5(-0.05)	77.74	-0.9	-17	30(0)	-50	[1]	[4]	[-33]	59	107	CR	-0.5	HoldShort	(2)	-2	-75	-9	-20	0.8,89	35

46	Dec/22	9	82.65	78.59	76.5(0.22)	77.13(0.69)	78.54(0.73)	79.62	-0.6	-17	30(3.6)	10	[7]	[33]	[16]	99	372	RG	0.7	Wait?	(6)	23	28	3	20	2,99	35
47	Dec/21	15	83.31	79.18	76.33(0.24)	76.6(0.56)	77.97(0.61)	78.93	-0.8	-17	27(3.5)	25	[8]	[28]	[19]	94	252	UT	0.7	OpenLong?	(6)	19	34	4	20	1.8,99	36
48	Dec/21	14	83.31	79.18	76.15(0.14)	76.17(0.47)	77.5(0.41)	78.1	-0.9	-17	23(1.3)	-5	[5]	[20]	[9]	87	223	RG	0.5	Wait	(5)	13	-3	29	20	1.5,99	36
49	Dec/21	13	83.31	79.18	76.04(0.18)	75.81(0.42)	77.18(0.92)	78.18	-0.9	-17	22(1.8)	15	[6]	[35]	[21]	91	330	UT	0.8	OpenLong	(5)	29	18	30	20	1.8,96	36
50	Dec/21	12	83.31	79.18	75.9(0.13)	75.49(0.36)	76.48(1.03)	77.75	-1	-17	20(1.5)	10	[4]	[37]	[28]	83	365	RG	1.1	SmallShort	(5)	33	36	28	20	1.7,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI