|
^ GRWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| GRWG Trading Signals: Hourly Price Forecast and Prediction(GrowGeneration Corp)
One month low (close): $12.5300 One month high (close): $16.3700
GRWG Daily Change: -0.72% Daily StdDev 4.23% GRWG EMA_5_Trend: -0.76% 10Minute StdDev: $0.2872
Latest Price : $13.05(-0.72%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.2)
| GRWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 13.85 | 13.13 | 13.06(-0.08) | 13.27(0.45) | 13.23(-0.53) | 13.17 | -0.6 | | -12 | 26(-0.1) | -50 | [-2] | [-9] | [-8] | 24 | 29 | DT | -0.2 | OpenShort | | (0) | -13 | 11 | -9 | -20 | 0.4,64 | 36 | Sample size 13 Avg positive next hour return: 1.16%(31%) Avg negative next hour return: -1.18%(69%)
Daily Trend: % Up Forces: 13.27(hourly_sma_10 0.76%) Down Forces: 13.06(hourly_sma_20 -0.84%) 13.13(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 13.85(daily_ema_20 5.16%)
|
| 2 | Dec/31 | 10 | 13.85 | 13.13 | 13.06(0) | 13.21(0.3) | 13.3(-0.45) | 13.11 | -0.7 | | -12 | 26(-0.1) | -50 | [0] | [-8] | [-17] | 20 | -84 | DR | -0.7 | OpenShort | | (0) | -11 | -20 | -18 | -20 | 0.1,67 | 36 | 3 | Dec/31 | 9 | 13.85 | 13.13 | 13.07(-0.08) | 13.17(0.38) | 13.36(-0.3) | 13.22 | -0.6 | | -12 | 26(-1.2) | -50 | [-2] | [-4] | [-8] | 40 | 114 | DT | -0.5 | OpenShort? | | (0) | -7 | -4 | -16 | -20 | 0.5,77 | 36 | 4 | Dec/30 | 15 | 13.98 | 13.14 | 13.07(0) | 13.12(0.31) | 13.36(0) | 13.24 | -0.7 | | -14 | 28(1) | -50 | [0] | [2] | [-11] | 50 | 120 | CR | -0.5 | HoldShort? | | (-2) | 0 | -28 | -9 | -7 | 0.5,87 | 32 | 5 | Dec/30 | 14 | 13.98 | 13.14 | 13.08(0.08) | 13.08(0.54) | 13.4(0.68) | 13.4 | -0.5 | | -14 | 27(0.8) | -40 | [2] | [22] | [-1] | 74 | 329 | CR | 0 | HoldShort | | (0) | 16 | -17 | 5 | 20 | 1.1,96 | 32 | | | |
6 | Dec/30 | 13 | 13.98 | 13.14 | 13.07(0.15) | 13.01(0.7) | 13.31(1.37) | 13.5 | -0.4 | | -14 | 26(1.4) | 5 | [4] | [40] | [16] | 88 | 525 | RG | 0.7 | Wait | | (4) | 32 | 11 | 22 | 20 | 1.5,100 | 32 | 7 | Dec/30 | 12 | 13.98 | 13.14 | 13.05(0.15) | 12.92(0.39) | 13.13(1.23) | 13.44 | -0.5 | | -14 | 24(1.5) | 5 | [4] | [33] | [23] | 76 | 461 | RG | 1.1 | SmallShort | | (4) | 29 | 9 | 37 | 20 | 1.4,91 | 32 | 8 | Dec/30 | 11 | 13.98 | 13.14 | 13.03(0.15) | 12.87(0.16) | 12.97(0.93) | 13.39 | -0.5 | | -14 | 23(1.1) | 5 | [4] | [23] | [40] | 58 | 365 | RG | 1.6 | SmallShort | | (4) | 22 | 27 | 48 | 20 | 1.4,73 | 32 | 9 | Dec/30 | 10 | 13.98 | 13.14 | 13.01(0.08) | 12.85(0.08) | 12.85(0.78) | 13.24 | -0.7 | | -14 | 22(0.3) | -5 | [2] | [19] | [36] | 21 | 294 | RG | 1.6 | SmallShort | | (2) | 18 | 47 | 31 | 20 | 0.9,48 | 32 | 10 | Dec/30 | 9 | 13.98 | 13.14 | 13(-0.08) | 12.84(-0.16) | 12.75(0.31) | 12.98 | -0.9 | | -14 | 21(-0.2) | -10 | [-2] | [4] | [37] | -35 | 137 | UR | 1 | SmallShort? | | (0) | 7 | 75 | 10 | 20 | -0.1,18 | 32 | | | |
11 | Dec/29 | 15 | 14.09 | 13.18 | 13.01(-0.31) | 12.86(-0.46) | 12.75(0) | 12.58 | -1.3 | | -18 | 22(0.9) | -50 | [-7] | [-10] | [-12] | -86 | -21 | DT | -0.5 | HoldShort? | | (-7) | 0 | -21 | -5 | -20 | -1.8,9 | 23 | 12 | Dec/29 | 14 | 14.09 | 13.18 | 13.05(-0.38) | 12.92(-0.39) | 12.71(-0.39) | 12.69 | -1.2 | | -18 | 21(-1.7) | -50 | [-9] | [-19] | [-7] | -72 | 8 | DT | -0.1 | OpenShort | | (-5) | -9 | -11 | 3 | -20 | -1.5,16 | 23 | 13 | Dec/29 | 13 | 14.09 | 13.18 | 13.1(-0.38) | 12.97(-0.61) | 12.76(-0.7) | 12.75 | -1.2 | | -18 | 22(-2.3) | -50 | [-9] | [-29] | [-2] | -66 | -63 | DT | -0 | OpenShort | | (-9) | -17 | -5 | 9 | -16 | -1.4,19 | 23 | 14 | Dec/29 | 12 | 14.09 | 13.18 | 13.15(-0.45) | 13.05(-0.31) | 12.85(-0.62) | 12.78 | -1.1 | | -18 | 25(-1.8) | -50 | [-11] | [-24] | [-6] | -70 | 20 | DT | -0.2 | OpenShort | | (-9) | -15 | 2 | -1 | -20 | -1.3,13 | 23 | 15 | Dec/29 | 11 | 14.09 | 13.18 | 13.21(-0.3) | 13.09(-0.3) | 12.93(-0.61) | 12.77 | -1.2 | | -18 | 27(0.1) | -50 | [-7] | [-22] | [-1] | -82 | -178 | DT | -0.5 | HoldShort | | (-11) | -15 | 32 | -16 | -20 | -1.5,6 | 23 | | | |
16 | Dec/29 | 10 | 14.09 | 13.18 | 13.25(-0.38) | 13.13(-0.38) | 13.01(-0.84) | 12.6 | -1.3 | | -18 | 26(3) | -50 | [-9] | [-29] | [-36] | -94 | -316 | DT | -1.4 | OpenShort | | (-11) | -20 | -55 | -19 | -20 | -2.2,11 | 23 | 17 | Dec/29 | 9 | 14.09 | 13.18 | 13.3(-0.23) | 13.18(-0.08) | 13.12(-0.53) | 12.9 | -1 | | -18 | 23(1.4) | -50 | [-6] | [-17] | [-29] | -68 | -203 | DT | -0.8 | OpenShort? | | (-5) | -13 | -52 | -8 | -20 | -1.5,20 | 23 | 18 | Dec/28 | 15 | 14.28 | 13.28 | 13.3(0) | 13.19(0.15) | 13.19(-0.38) | 13.19 | -0.9 | | -18 | 22(0.6) | -50 | [0] | [-10] | [-3] | -34 | -207 | DR | 0 | OpenShort? | | (-2) | -9 | -2 | -3 | -20 | -0.6,31 | 35 | 19 | Dec/28 | 14 | 14.28 | 13.28 | 13.3(0) | 13.17(0.08) | 13.24(-0.08) | 13.2 | -0.9 | | -18 | 21(0.1) | -45 | [0] | [-3] | [4] | -36 | -121 | DP | -0.2 | OpenShort | | (-2) | -2 | 13 | -4 | 8 | -0.5,27 | 35 | 20 | Dec/28 | 13 | 14.28 | 13.28 | 13.33(-0.07) | 13.16(-0.08) | 13.25(-0.08) | 13.13 | -1 | | -18 | 21(0.2) | -50 | [-2] | [-6] | [-8] | -45 | -99 | DT | -0.5 | OpenShort | | (0) | -2 | -14 | -16 | -8 | -0.8,25 | 35 | | | |
21 | Dec/28 | 12 | 14.28 | 13.28 | 13.33(0) | 13.17(-0.08) | 13.26(0.15) | 13.21 | -0.9 | | -18 | 21(0) | -45 | [0] | [0] | [4] | -24 | -62 | UR | -0.2 | SmallShort | | (0) | 4 | 4 | 3 | 20 | -0.5,39 | 35 | 22 | Dec/28 | 11 | 14.28 | 13.28 | 13.33(0) | 13.18(-0.45) | 13.24(0.3) | 13.19 | -0.9 | | -18 | 21(0.1) | -50 | [0] | [-1] | [-8] | -25 | -34 | DR | -0.2 | OpenShort | | (0) | 7 | -51 | 10 | 20 | -0.6,40 | 35 | 23 | Dec/28 | 10 | 14.28 | 13.28 | 13.34(0.08) | 13.24(-0.15) | 13.2(0.84) | 13.48 | -0.7 | | -18 | 21(0.2) | 10 | [2] | [17] | [30] | 3 | 235 | RG | 1.1 | SmallShort | | (2) | 20 | 43 | 21 | 20 | 0.6,38 | 35 | 24 | Dec/28 | 9 | 14.28 | 13.28 | 13.34(0) | 13.26(-0.45) | 13.09(0.15) | 13.24 | -0.9 | | -18 | 21(0.1) | -25 | [0] | [-4] | [16] | -34 | -32 | DP | 0.6 | OpenShort? | | (-2) | 4 | 18 | 19 | 20 | -0.4,26 | 35 | 25 | Dec/27 | 15 | 14.46 | 13.38 | 13.34(0) | 13.32(-0.45) | 13.07(-0.08) | 13.14 | -1.1 | | -21 | 21(1) | -50 | [0] | [-11] | [0] | -55 | -161 | DT | 0.3 | OpenShort? | | (0) | -2 | -5 | 13 | 0 | -0.8,15 | 36 | | | |
26 | Dec/27 | 14 | 14.46 | 13.38 | 13.33(-0.07) | 13.38(-0.22) | 13.08(-0.38) | 13.17 | -1 | | -21 | 20(0.2) | -50 | [-2] | [-15] | [8] | -60 | -146 | DP | 0.4 | OpenShort | | (0) | -9 | 38 | 3 | -20 | -0.7,8 | 36 | 27 | Dec/27 | 13 | 14.46 | 13.38 | 13.34(-0.15) | 13.41(-0.37) | 13.13(-1.06) | 12.96 | -1.2 | | -21 | 20(1.3) | -50 | [-4] | [-34] | [-13] | -90 | -398 | DT | -0.7 | OpenShort | | (-4) | -25 | 0 | -18 | -20 | -1.6,0 | 36 | 28 | Dec/27 | 12 | 14.46 | 13.38 | 13.36(-0.22) | 13.46(-0.22) | 13.27(-1.26) | 12.96 | -1.2 | | -21 | 18(1.6) | -50 | [-5] | [-37] | [-36] | -95 | -393 | DT | -1.4 | OpenShort | | (-4) | -30 | -31 | -38 | -20 | -1.8,0 | 36 | 29 | Dec/27 | 11 | 14.46 | 13.38 | 13.39(-0.07) | 13.49(-0.15) | 13.44(-0.96) | 13.13 | -1.1 | | -21 | 17(0.6) | -50 | [-2] | [-28] | [-22] | -69 | -363 | DT | -1.5 | OpenShort | | (-4) | -23 | -9 | -49 | -20 | -1.3,14 | 36 | 30 | Dec/27 | 10 | 14.46 | 13.38 | 13.4(-0.07) | 13.49(0) | 13.57(-0.8) | 13.18 | -1 | | -21 | 16(0.5) | -50 | [-2] | [-23] | [-34] | -37 | -291 | DT | -2 | OpenShort | | (-2) | -19 | -39 | -45 | -20 | -1.1,41 | 36 | | | |
31 | Dec/27 | 9 | 14.46 | 13.38 | 13.4(0) | 13.51(0.15) | 13.68(-0.07) | 13.4 | -0.9 | | -21 | 16(-0.1) | -50 | [0] | [-3] | [-27] | 18 | -27 | DR | -1.5 | OpenShort? | | (0) | -2 | -48 | -30 | -20 | -0.1,70 | 36 | 32 | Dec/23 | 15 | 14.69 | 13.52 | 13.41(0.22) | 13.49(0.3) | 13.69(0.29) | 13.68 | -0.7 | | -21 | 16(1.5) | -35 | [5] | [8] | [-4] | 77 | 48 | CR | -0.1 | OpenShort? | | (4) | 7 | -17 | -6 | 20 | 1.4,92 | 40 | 33 | Dec/23 | 14 | 14.69 | 13.52 | 13.38(0.38) | 13.45(0.37) | 13.65(0.74) | 13.78 | -0.7 | | -21 | 14(-1) | 15 | [9] | [21] | [5] | 98 | 105 | UT | 0.7 | HoldLong | | (7) | 18 | -7 | 10 | 20 | 2,98 | 40 | 34 | Dec/23 | 13 | 14.69 | 13.52 | 13.33(0.45) | 13.4(0.45) | 13.55(0.82) | 13.82 | -0.6 | | -21 | 15(-0.9) | 40 | [11] | [24] | [21] | 108 | 125 | UT | 1.3 | CloseLong | | (9) | 20 | 24 | 18 | 20 | 2.3,100 | 40 | 35 | Dec/23 | 12 | 14.69 | 13.52 | 13.27(0.45) | 13.34(0.45) | 13.44(0.83) | 13.68 | -0.7 | | -21 | 16(-2) | 40 | [11] | [24] | [22] | 95 | 65 | UT | 1.1 | HoldLong | | (9) | 20 | 35 | 21 | 20 | 1.8,100 | 40 | | | |
36 | Dec/23 | 11 | 14.69 | 13.52 | 13.21(0.3) | 13.28(0.08) | 13.33(0.3) | 13.48 | -0.9 | | -21 | 18(-2) | 0 | [7] | [6] | [11] | 67 | -24 | RG | 0.6 | Wait | | (9) | 7 | 4 | 13 | 20 | 1.1,89 | 40 | 37 | Dec/23 | 10 | 14.69 | 13.52 | 13.17(0.38) | 13.28(0) | 13.29(0.3) | 13.46 | -0.9 | | -21 | 20(-1.7) | 25 | [9] | [6] | [18] | 55 | -85 | UT | 0.6 | OpenLong | | (9) | 7 | 27 | 8 | 20 | 1,80 | 40 | 38 | Dec/23 | 9 | 14.69 | 13.52 | 13.12(0.15) | 13.27(-0.08) | 13.25(0.08) | 13.31 | -1 | | -21 | 22(-0.1) | -20 | [4] | [-2] | [5] | 33 | 9 | RG | 0.2 | Wait? | | (7) | 2 | 9 | -3 | 20 | 0.6,68 | 40 | 39 | Dec/22 | 15 | 14.91 | 13.7 | 13.1(0.23) | 13.28(-0.08) | 13.25(0) | 13.26 | -1.1 | | -23 | 22(2) | -20 | [6] | [-4] | [4] | 29 | -113 | RG | 0.1 | Wait? | | (4) | 0 | 16 | -4 | -8 | 0.5,66 | 35 | 40 | Dec/22 | 14 | 14.91 | 13.7 | 13.07(-0.15) | 13.29(-0.15) | 13.24(0.08) | 13.17 | -1.1 | | -23 | 20(-0.8) | -50 | [-4] | [-6] | [-6] | 30 | 253 | DT | -0.2 | OpenShort | | (4) | 2 | -13 | -3 | -15 | 0.3,72 | 35 | | | |
41 | Dec/22 | 13 | 14.91 | 13.7 | 13.09(-0.08) | 13.31(-0.08) | 13.23(-0.23) | 13.24 | -1.1 | | -23 | 21(-0.9) | -50 | [-2] | [-12] | [-0] | 43 | 131 | DT | 0 | OpenShort | | (-2) | -6 | 0 | 2 | -8 | 0.5,80 | 35 | 42 | Dec/22 | 12 | 14.91 | 13.7 | 13.1(-0.15) | 13.32(0.08) | 13.26(-0.23) | 13.24 | -1.1 | | -23 | 22(-1) | -50 | [-4] | [-10] | [-10] | 42 | 203 | DT | -0.1 | OpenShort | | (-4) | -6 | -13 | 5 | -20 | 0.4,82 | 35 | 43 | Dec/22 | 11 | 14.91 | 13.7 | 13.12(-0.08) | 13.31(0.45) | 13.29(-0.23) | 13.31 | -1 | | -23 | 23(-0.5) | -50 | [-2] | [-5] | [-5] | 39 | 161 | DT | 0.1 | OpenShort | | (-2) | -6 | 7 | -5 | -20 | 0.5,76 | 35 | 44 | Dec/22 | 10 | 14.91 | 13.7 | 13.13(-0.08) | 13.25(0.45) | 13.32(-0.08) | 13.27 | -1 | | -23 | 23(-0.4) | -50 | [-2] | [-2] | [3] | 38 | 169 | DP | -0.1 | OpenShort | | (-2) | -2 | 33 | -6 | -20 | 0.4,78 | 35 | 45 | Dec/22 | 9 | 14.91 | 13.7 | 13.14(-0.08) | 13.19(0.38) | 13.33(-0.45) | 13.09 | -1.2 | | -23 | 23(-0.1) | -50 | [-2] | [-11] | [-28] | 27 | -74 | DT | -0.7 | OpenShort? | | (-4) | -11 | -49 | -9 | -20 | -0.1,79 | 35 | | | |
46 | Dec/21 | 15 | 15.13 | 13.99 | 13.15(0.23) | 13.14(0.61) | 13.33(0) | 13.37 | -1.1 | | -21 | 24(0.7) | -25 | [6] | [5] | [-5] | 53 | -63 | CR | -0.1 | HoldShort? | | (0) | 0 | -11 | 1 | -20 | 0.6,88 | 36 | 47 | Dec/21 | 14 | 15.13 | 13.99 | 13.12(0.08) | 13.06(0.69) | 13.39(0.53) | 13.43 | -1 | | -21 | 23(0.4) | -30 | [2] | [17] | [7] | 57 | 291 | RG | 0.1 | Wait | | (5) | 13 | 2 | 6 | 20 | 0.8,87 | 36 | 48 | Dec/21 | 13 | 15.13 | 13.99 | 13.11(0.15) | 12.97(0.46) | 13.32(0.99) | 13.42 | -1.1 | | -21 | 22(0.5) | 5 | [4] | [26] | [16] | 54 | 341 | RG | 0.3 | Wait | | (4) | 23 | 9 | 18 | 20 | 0.9,81 | 36 | 49 | Dec/21 | 12 | 15.13 | 13.99 | 13.09(0.08) | 12.91(0.47) | 13.19(1.07) | 13.37 | -1.1 | | -21 | 22(0.3) | -10 | [2] | [28] | [14] | 49 | 396 | RG | 0.5 | Wait | | (4) | 25 | 2 | 16 | 20 | 0.8,79 | 36 | 50 | Dec/21 | 11 | 15.13 | 13.99 | 13.08(0.08) | 12.85(-0.08) | 13.05(1.16) | 13.36 | -1.1 | | -21 | 22(0.3) | 10 | [2] | [23] | [25] | 39 | 421 | RG | 0.9 | SmallShort | | (2) | 27 | -2 | 13 | 20 | 0.8,69 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|