|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $50.3900
VWO Daily Change: -0.26% Daily StdDev 0.91% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.3419
Latest Price : $49.46(-0.26%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 49.31 | 49.02 | 49.3(0.06) | 49.58(0.14) | 49.67(0.04) | 49.69 | 0.7 | | -4 | 54(2.4) | 0 | [7] | [14] | [0] | 75 | 26 | RG | 0.1 | Wait | | (6) | 4 | 6 | -4 | -18 | 1.2,95 | 41 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 49.31(daily_ema_20 -0.76%)
Support Levels: 49.58(hourly_sma_10 -0.22%) 49.3(hourly_sma_20 -0.78%) 49.02(weak_daily_ema_10 -1.35%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 49.31 | 49.02 | 49.27(0.04) | 49.51(0.14) | 49.65(0.04) | 49.66 | 0.6 | | -4 | 52(2.5) | -10 | [4] | [13] | [-0] | 77 | 48 | RG | 0 | Wait | | (4) | 4 | 4 | -7 | -8 | 1.3,94 | 41 | | 3 | Dec/31 | 9 | 49.31 | 49.02 | 49.25(0.04) | 49.44(0.14) | 49.63(0.04) | 49.64 | 0.6 | | -4 | 49(2.2) | -15 | [4] | [13] | [-2] | 81 | 48 | CR | 0 | OpenShort? | | (4) | 4 | -2 | -6 | -8 | 1.4,96 | 41 | | 4 | Dec/30 | 15 | 49.32 | 49 | 49.23(0.04) | 49.37(0.16) | 49.61(0.08) | 49.65 | 0.6 | | -3 | 47(3.7) | -5 | [4] | [20] | [-3] | 86 | 68 | CR | 0.1 | OpenShort? | | (4) | 9 | -10 | -4 | 16 | 1.5,98 | 43 | | 5 | Dec/30 | 14 | 49.32 | 49 | 49.21(0.04) | 49.29(0.16) | 49.57(0.16) | 49.7 | 0.6 | | -3 | 43(4) | 15 | [4] | [28] | [7] | 98 | 100 | UT | 0.5 | OpenLong | | (4) | 18 | 16 | 2 | 16 | 1.9,100 | 43 | | | | |
| 6 | Dec/30 | 13 | 49.32 | 49 | 49.19(0.02) | 49.21(0.16) | 49.49(0.26) | 49.62 | 0.5 | | -3 | 39(2.9) | 15 | [2] | [39] | [6] | 98 | 139 | UT | 0.6 | OpenLong | | (4) | 29 | 6 | 12 | 20 | 1.9,100 | 43 | | 7 | Dec/30 | 12 | 49.32 | 49 | 49.18(0.02) | 49.13(0.12) | 49.36(0.24) | 49.59 | 0.5 | | -3 | 36(3.1) | 20 | [2] | [34] | [13] | 98 | 123 | UT | 1.1 | OpenLong | | (2) | 26 | 18 | 25 | 20 | 1.9,100 | 43 | | 8 | Dec/30 | 11 | 49.32 | 49 | 49.17(0.02) | 49.07(0.06) | 49.24(0.24) | 49.5 | 0.3 | | -3 | 33(1.7) | 20 | [2] | [31] | [17] | 93 | 113 | UT | 1.3 | OpenLong | | (2) | 26 | 12 | 51 | 20 | 1.7,100 | 43 | | 9 | Dec/30 | 10 | 49.32 | 49 | 49.16(0.02) | 49.04(0.04) | 49.12(0.24) | 49.44 | 0.2 | | -3 | 32(1.2) | 30 | [2] | [30] | [18] | 61 | 103 | UT | 1.7 | OpenLong | | (0) | 26 | 22 | 43 | 20 | 1.5,73 | 43 | | 10 | Dec/30 | 9 | 49.32 | 49 | 49.15(-0.02) | 49.02(0.02) | 49(0.16) | 49.33 | 0 | | -3 | 30(-0.7) | 10 | [-2] | [19] | [36] | 23 | 105 | UR | 1.8 | SmallShort? | | (0) | 18 | 80 | 35 | 20 | 1,48 | 43 | | | | |
| 11 | Dec/29 | 15 | 49.3 | 48.94 | 49.16(-0.04) | 49.01(-0.06) | 48.92(0.04) | 48.95 | -0.6 | | -7 | 31(0.1) | -50 | [-4] | [-1] | [0] | -59 | 14 | DT | 0.2 | OpenShort? | | (-4) | 4 | -4 | 13 | -6 | -1.1,19 | 35 | | 12 | Dec/29 | 14 | 49.3 | 48.94 | 49.18(-0.02) | 49.04(-0.04) | 48.92(0) | 48.97 | -0.6 | | -7 | 31(1) | -20 | [-2] | [-3] | [7] | -67 | -18 | DP | 0.4 | OpenShort | | (-4) | 0 | 12 | 12 | 6 | -1.2,13 | 35 | | 13 | Dec/29 | 13 | 49.3 | 48.94 | 49.19(-0.04) | 49.06(-0.06) | 48.9(-0.14) | 48.91 | -0.7 | | -7 | 30(2.1) | -50 | [-4] | [-21] | [4] | -82 | -55 | DP | 0.1 | OpenShort | | (-2) | -16 | 8 | 13 | -6 | -1.6,8 | 35 | | 14 | Dec/29 | 12 | 49.3 | 48.94 | 49.21(-0.04) | 49.09(-0.1) | 48.97(-0.14) | 48.87 | -0.7 | | -7 | 28(3.4) | -50 | [-4] | [-23] | [-2] | -98 | -65 | DT | -0.6 | OpenShort | | (-4) | -16 | -8 | 9 | -8 | -2.1,5 | 35 | | 15 | Dec/29 | 11 | 49.3 | 48.94 | 49.23(-0.02) | 49.14(-0.08) | 49.04(-0.1) | 48.91 | -0.7 | | -7 | 24(2.7) | -35 | [-2] | [-17] | [-1] | -104 | -76 | BT | -0.9 | OpenLong | | (-4) | -11 | 10 | -15 | -20 | -2.3,4 | 35 | | | | |
| 16 | Dec/29 | 10 | 49.3 | 48.94 | 49.24(-0.02) | 49.18(-0.1) | 49.09(-0.16) | 48.86 | -0.8 | | -7 | 22(6.3) | -50 | [-2] | [-24] | [-13] | -122 | -103 | DT | -1.8 | HoldShort | | (-4) | -18 | -22 | -23 | -20 | -3,3 | 35 | | 17 | Dec/29 | 9 | 49.3 | 48.94 | 49.25(-0.02) | 49.23(-0.08) | 49.17(-0.1) | 48.97 | -0.6 | | -7 | 15(1.4) | -50 | [-2] | [-17] | [-24] | -125 | -66 | DT | -2.2 | HoldShort? | | (-2) | -11 | -52 | -29 | -20 | -3.1,3 | 35 | | 18 | Dec/28 | 15 | 49.32 | 48.98 | 49.26(0.04) | 49.27(-0.02) | 49.17(0) | 49.22 | -0.2 | | -6 | 14(-4.3) | -5 | [4] | [-0] | [-2] | -60 | -53 | DR | 0 | OpenShort? | | (2) | 0 | 2 | -15 | -2 | -0.5,3 | 40 | | 19 | Dec/28 | 14 | 49.32 | 48.98 | 49.24(0.02) | 49.28(-0.02) | 49.22(-0.04) | 49.21 | -0.2 | | -6 | 18(-4.7) | -25 | [2] | [-5] | [-4] | -52 | -42 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -21 | -2 | -0.3,6 | 40 | | 20 | Dec/28 | 13 | 49.32 | 48.98 | 49.23(0.04) | 49.29(-0.04) | 49.24(-0.04) | 49.21 | -0.2 | | -6 | 23(-4.8) | -15 | [4] | [-6] | [-5] | -37 | -54 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -24 | -4 | -0.2,18 | 40 | | | | |
| 21 | Dec/28 | 12 | 49.32 | 48.98 | 49.21(0.04) | 49.31(-0.02) | 49.26(-0.06) | 49.22 | -0.2 | | -6 | 28(-3.7) | -15 | [4] | [-7] | [-5] | -14 | -60 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -24 | -12 | 0.1,34 | 40 | | 22 | Dec/28 | 11 | 49.32 | 48.98 | 49.19(0.06) | 49.31(0) | 49.29(-0.06) | 49.22 | -0.2 | | -6 | 32(-3.2) | -5 | [7] | [-5] | [-6] | 10 | -72 | DR | -0.4 | OpenShort | | (6) | -7 | -6 | -19 | -12 | 0.2,55 | 40 | | 23 | Dec/28 | 10 | 49.32 | 48.98 | 49.16(0.04) | 49.31(0) | 49.32(-0.02) | 49.25 | -0.1 | | -6 | 35(-2.5) | -15 | [4] | [-1] | [-6] | 36 | -29 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | -13 | -10 | 0.4,76 | 40 | | 24 | Dec/28 | 9 | 49.32 | 48.98 | 49.14(0.06) | 49.31(0) | 49.33(-0.04) | 49.3 | -0 | | -6 | 37(-3.4) | -10 | [7] | [-3] | [-3] | 58 | -46 | DR | -0.1 | OpenShort? | | (6) | -4 | -6 | -6 | 0 | 0.7,90 | 40 | | 25 | Dec/27 | 15 | 49.31 | 49 | 49.11(0.08) | 49.32(0.04) | 49.33(0) | 49.33 | 0 | | -6 | 41(-3.9) | 5 | [9] | [3] | [-3] | 68 | -47 | CR | -0.1 | HoldShort? | | (6) | 0 | -4 | -4 | -8 | 0.9,95 | 50 | | | | |
| 26 | Dec/27 | 14 | 49.31 | 49 | 49.07(0.08) | 49.3(0.04) | 49.35(0.02) | 49.35 | 0.1 | | -6 | 45(-2.1) | 15 | [9] | [6] | [-0] | 74 | -21 | UT | 0 | OpenLong | | (8) | 2 | 0 | -4 | 4 | 1.1,96 | 50 | | 27 | Dec/27 | 13 | 49.31 | 49 | 49.03(0.08) | 49.28(0.06) | 49.34(0.04) | 49.35 | 0.1 | | -6 | 47(-1.3) | 0 | [9] | [9] | [-0] | 77 | -5 | RG | 0 | Wait | | (8) | 4 | 2 | -4 | -4 | 1.2,97 | 50 | | 28 | Dec/27 | 12 | 49.31 | 49 | 48.99(0.08) | 49.25(0.08) | 49.32(0.04) | 49.34 | 0.1 | | -6 | 48(-1.2) | 0 | [9] | [10] | [-2] | 81 | -5 | CR | 0.1 | OpenShort | | (8) | 4 | -4 | -2 | -4 | 1.3,98 | 50 | | 29 | Dec/27 | 11 | 49.31 | 49 | 48.95(0.08) | 49.21(0.1) | 49.3(0.04) | 49.36 | 0.1 | | -6 | 49(-0.3) | 0 | [9] | [11] | [-1] | 85 | 5 | CR | 0.2 | OpenShort | | (10) | 4 | -2 | 1 | -2 | 1.4,100 | 50 | | 30 | Dec/27 | 10 | 49.31 | 49 | 48.91(0.1) | 49.16(0.12) | 49.28(0.06) | 49.37 | 0.1 | | -6 | 49(0.4) | 25 | [11] | [15] | [4] | 88 | -2 | UT | 0.3 | HoldLong | | (10) | 7 | 12 | -1 | 2 | 1.6,98 | 50 | | | | |
| 31 | Dec/27 | 9 | 49.31 | 49 | 48.86(0.1) | 49.1(0.08) | 49.25(0.08) | 49.31 | 0 | | -6 | 49(-0.8) | 30 | [11] | [15] | [7] | 87 | 4 | UT | 0.2 | HoldLong? | | (8) | 9 | 18 | -2 | 10 | 1.6,97 | 50 | | 32 | Dec/23 | 15 | 49.3 | 49.07 | 48.81(0.08) | 49.06(0.1) | 49.21(0.06) | 49.22 | -0.1 | | -7 | 50(-0.7) | -5 | [9] | [13] | [-2] | 82 | 9 | CR | 0 | OpenShort? | | (10) | 7 | -8 | -2 | 8 | 1.4,97 | 52 | | 33 | Dec/23 | 14 | 49.3 | 49.07 | 48.77(0.16) | 49.01(0.1) | 49.18(0.14) | 49.26 | -0.1 | | -7 | 51(-8.1) | 15 | [18] | [24] | [0] | 92 | -35 | UT | 0.3 | HoldLong | | (10) | 15 | -2 | 1 | 10 | 1.7,99 | 52 | | 34 | Dec/23 | 13 | 49.3 | 49.07 | 48.69(0.14) | 48.96(0.1) | 49.11(0.16) | 49.27 | -0.1 | | -7 | 59(-5.3) | 30 | [15] | [25] | [8] | 93 | 12 | UT | 0.5 | HoldLong | | (16) | 18 | 16 | 3 | 20 | 1.7,100 | 52 | | 35 | Dec/23 | 12 | 49.3 | 49.07 | 48.62(0.16) | 48.91(0.14) | 49.03(0.14) | 49.19 | -0.2 | | -7 | 64(-5.4) | 30 | [18] | [26] | [6] | 88 | -15 | UT | 0.4 | HoldLong | | (14) | 15 | 12 | 3 | 12 | 1.5,100 | 52 | | | | |
| 36 | Dec/23 | 11 | 49.3 | 49.07 | 48.54(0.14) | 48.84(0.1) | 48.96(0.14) | 49.13 | -0.3 | | -7 | 69(-4.1) | 30 | [15] | [23] | [8] | 88 | 6 | UT | 0.4 | HoldLong | | (16) | 15 | 18 | 3 | 12 | 1.5,100 | 52 | | 37 | Dec/23 | 10 | 49.3 | 49.07 | 48.47(0.17) | 48.79(0.1) | 48.89(0.08) | 49.04 | -0.4 | | -7 | 73(-4) | 25 | [19] | [17] | [9] | 83 | -42 | UT | 0.4 | HoldLong | | (14) | 9 | 20 | 1 | 20 | 1.3,100 | 52 | | 38 | Dec/23 | 9 | 49.3 | 49.07 | 48.39(0.12) | 48.74(0.08) | 48.85(0.08) | 48.94 | -0.6 | | -7 | 77(-1) | 20 | [13] | [15] | [6] | 80 | 2 | UT | 0.2 | HoldLong? | | (17) | 9 | 14 | 1 | 8 | 1.2,100 | 52 | | 39 | Dec/22 | 15 | 49.36 | 49.16 | 48.33(0.12) | 48.7(0.08) | 48.81(0.08) | 48.87 | -0.8 | | -8 | 78(5.5) | 10 | [13] | [14] | [5] | 80 | 2 | RG | 0.1 | Wait? | | (12) | 9 | 12 | 2 | 8 | 1.2,100 | 44 | | 40 | Dec/22 | 14 | 49.36 | 49.16 | 48.27(-0.02) | 48.66(0.08) | 48.77(0.08) | 48.81 | -0.9 | | -8 | 73(-2.3) | -50 | [-2] | [10] | [1] | 80 | 153 | UR | 0.1 | SmallShort | | (12) | 9 | 0 | 3 | 8 | 1.2,100 | 44 | | | | |
| 41 | Dec/22 | 13 | 49.36 | 49.16 | 48.28(-0.02) | 48.62(0.1) | 48.73(0.1) | 48.81 | -0.9 | | -8 | 75(-2.8) | -50 | [-2] | [13] | [2] | 78 | 159 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 7 | -2 | 1.1,100 | 44 | | 42 | Dec/22 | 12 | 49.36 | 49.16 | 48.29(-0.02) | 48.57(0.1) | 48.68(0.08) | 48.8 | -0.9 | | -8 | 78(-2.6) | -50 | [-2] | [11] | [4] | 75 | 153 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 12 | 10 | 1,100 | 44 | | 43 | Dec/22 | 11 | 49.36 | 49.16 | 48.3(-0.04) | 48.52(0.19) | 48.64(0.12) | 48.78 | -0.9 | | -8 | 81(-2.1) | -50 | [-4] | [20] | [9] | 72 | 175 | UR | 0.3 | SmallShort | | (-4) | 13 | 21 | 12 | -2 | 0.9,99 | 44 | | 44 | Dec/22 | 10 | 49.36 | 49.16 | 48.32(-0.02) | 48.43(0.21) | 48.58(0.08) | 48.68 | -1.1 | | -8 | 83(-2.5) | -45 | [-2] | [17] | [10] | 57 | 113 | UR | 0.2 | SmallShort | | (-4) | 9 | 26 | 11 | -4 | 0.7,89 | 44 | | 45 | Dec/22 | 9 | 49.36 | 49.16 | 48.33(-0.04) | 48.33(0.19) | 48.54(0.04) | 48.56 | -1.3 | | -8 | 85(-2.1) | -50 | [-4] | [11] | [-1] | 38 | 104 | RG | 0 | Wait? | | (-4) | 4 | -6 | 7 | -4 | 0.4,78 | 44 | | | | |
| 46 | Dec/21 | 15 | 49.44 | 49.3 | 48.35(-0.02) | 48.24(0.21) | 48.52(0.12) | 48.59 | -1.3 | | -8 | 87(4.2) | -35 | [-2] | [21] | [4] | 37 | 104 | UR | 0.1 | SmallShort? | | (-4) | 13 | 4 | 10 | 10 | 0.4,77 | 47 | | 47 | Dec/21 | 14 | 49.44 | 49.3 | 48.36(-0.08) | 48.14(0.21) | 48.46(0.1) | 48.57 | -1.3 | | -8 | 83(-5.5) | -50 | [-9] | [17] | [5] | 24 | 151 | UR | 0.2 | SmallShort | | (-2) | 11 | 10 | 8 | 8 | 0.4,64 | 47 | | 48 | Dec/21 | 13 | 49.44 | 49.3 | 48.4(-0.08) | 48.04(0.17) | 48.41(0.29) | 48.52 | -1.4 | | -8 | 89(-4.6) | -50 | [-9] | [35] | [8] | 16 | 181 | UR | 0.2 | SmallShort | | (-8) | 31 | 12 | 5 | 20 | 0.2,61 | 47 | | 49 | Dec/21 | 12 | 49.44 | 49.3 | 48.44(-0.08) | 47.96(0.17) | 48.27(0.29) | 48.46 | -1.5 | | -8 | 93(-5.1) | -50 | [-9] | [35] | [4] | 6 | 161 | UR | 0.3 | SmallShort | | (-10) | 31 | 4 | 2 | 20 | 0,56 | 47 | | 50 | Dec/21 | 11 | 49.44 | 49.3 | 48.48(-0.1) | 47.88(-0.13) | 48.13(0.33) | 48.44 | -1.5 | | -8 | 98(-4.1) | -45 | [-11] | [23] | [17] | 1 | 183 | UR | 0.5 | SmallShort | | (-10) | 36 | 26 | 0 | 20 | -0.1,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|