|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.4300 One month high (close): $23.5000
UVXY Daily Change: -1.35% Daily StdDev 7.7% UVXY EMA_5_Trend: -2.57% 10Minute StdDev: $0.245
Latest Price : $12.43(-1.35%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.2
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 15.47 | 14.08 | 12.7(-0.39) | 12.39(-0.08) | 12.44(0.4) | 12.5 | -1.1 | | -16 | 15(-1.3) | -50 | [-5] | [1] | [7] | -22 | 371 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 14 | 20 | -0.5,41 | 40 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: % Up Forces: Down Forces: 12.39(hourly_sma_10 -0.88%) Support Levels: Resistance Levels: 12.7(hourly_sma_20 1.6%) 14.08(daily_ema_10 12.64%) 15.47(daily_ema_20 23.76%)
|
| 2 | Dec/31 | 10 | 15.47 | 14.08 | 12.75(-0.31) | 12.4(-0.16) | 12.39(0.41) | 12.53 | -1.1 | | -16 | 16(-0.7) | -50 | [-4] | [0] | [13] | -30 | 270 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 18 | 20 | -0.5,33 | 40 | 3 | Dec/31 | 9 | 15.47 | 14.08 | 12.79(-0.39) | 12.42(-0.16) | 12.34(0.16) | 12.52 | -1.1 | | -16 | 17(-0.8) | -50 | [-5] | [-3] | [12] | -46 | 255 | DP | 0.4 | OpenShort? | | (-5) | 2 | 11 | 14 | 20 | -0.6,19 | 40 | 4 | Dec/30 | 15 | 15.88 | 14.38 | 12.84(-0.47) | 12.44(-0.4) | 12.32(0.16) | 12.41 | -1.3 | | -17 | 17(0.2) | -50 | [-6] | [-5] | [12] | -65 | 219 | DP | 0.2 | OpenShort? | | (-6) | 2 | 19 | 8 | 20 | -0.9,8 | 35 | 5 | Dec/30 | 14 | 15.88 | 14.38 | 12.9(-0.62) | 12.49(-0.56) | 12.3(-0.4) | 12.22 | -1.3 | | -17 | 17(-0.1) | -50 | [-8] | [-13] | [-2] | -85 | 27 | DT | -0.2 | HoldShort | | (-7) | -5 | -5 | 1 | -8 | -1.4,0 | 35 | | | |
6 | Dec/30 | 13 | 15.88 | 14.38 | 12.98(-0.54) | 12.56(-0.63) | 12.35(-0.56) | 12.27 | -1.3 | | -17 | 17(0.3) | -50 | [-7] | [-16] | [-6] | -87 | -118 | DT | -0.2 | HoldShort | | (-7) | -7 | -5 | 4 | -20 | -1.5,1 | 35 | 7 | Dec/30 | 12 | 15.88 | 14.38 | 13.05(-0.53) | 12.64(-0.47) | 12.42(-0.56) | 12.32 | -1.3 | | -17 | 17(0.3) | -50 | [-7] | [-15] | [-5] | -89 | -136 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 3 | -20 | -1.6,1 | 35 | 8 | Dec/30 | 11 | 15.88 | 14.38 | 13.12(-0.53) | 12.7(-0.7) | 12.49(-0.64) | 12.37 | -1.3 | | -17 | 17(0.5) | -50 | [-7] | [-17] | [-1] | -89 | -171 | DT | -0.3 | HoldShort | | (-7) | -8 | 3 | 2 | -20 | -1.6,1 | 35 | 9 | Dec/30 | 10 | 15.88 | 14.38 | 13.19(-0.53) | 12.79(-0.85) | 12.57(-0.79) | 12.34 | -1.3 | | -17 | 16(1) | -50 | [-7] | [-20] | [-12] | -98 | -274 | DT | -0.5 | HoldShort | | (-6) | -10 | -12 | -1 | -20 | -1.9,0 | 35 | 10 | Dec/30 | 9 | 15.88 | 14.38 | 13.26(-0.53) | 12.9(-0.85) | 12.67(-0.78) | 12.46 | -1.2 | | -17 | 15(0.7) | -50 | [-7] | [-20] | [-8] | -98 | -234 | DT | -0.5 | HoldShort? | | (-6) | -10 | -15 | 0 | -20 | -1.9,0 | 35 | | | |
11 | Dec/29 | 15 | 16.37 | 14.59 | 13.33(-0.6) | 13.01(-0.69) | 12.77(-0.62) | 12.62 | -1.3 | | -18 | 15(1.2) | -50 | [-8] | [-17] | [-8] | -95 | -48 | DT | -0.4 | OpenShort? | | (-6) | -8 | -6 | 0 | -20 | -1.8,0 | 39 | 12 | Dec/29 | 14 | 16.37 | 14.59 | 13.41(-0.52) | 13.1(-0.53) | 12.85(-0.54) | 12.68 | -1.2 | | -18 | 13(0.5) | -50 | [-7] | [-15] | [-11] | -95 | -125 | DT | -0.4 | HoldShort | | (-7) | -7 | -8 | 1 | -20 | -1.8,0 | 39 | 13 | Dec/29 | 13 | 16.37 | 14.59 | 13.48(-0.44) | 13.17(-0.6) | 12.92(-0.69) | 12.76 | -1.2 | | -18 | 13(0.5) | -50 | [-6] | [-17] | [-11] | -98 | -239 | DT | -0.4 | HoldShort | | (-5) | -9 | -9 | 1 | -20 | -1.9,0 | 39 | 14 | Dec/29 | 12 | 16.37 | 14.59 | 13.54(-0.44) | 13.25(-0.53) | 13.01(-0.84) | 12.86 | -1.2 | | -18 | 12(0.7) | -50 | [-6] | [-19] | [-10] | -95 | -251 | DT | -0.4 | HoldShort | | (-6) | -11 | -8 | 3 | -20 | -1.8,0 | 39 | 15 | Dec/29 | 11 | 16.37 | 14.59 | 13.6(-0.44) | 13.32(-0.6) | 13.12(-1.06) | 12.95 | -1.1 | | -18 | 12(0.7) | -50 | [-6] | [-22] | [-7] | -98 | -289 | DT | -0.5 | HoldShort | | (-5) | -14 | -5 | -2 | -20 | -1.9,0 | 39 | | | |
16 | Dec/29 | 10 | 16.37 | 14.59 | 13.66(-0.29) | 13.4(-0.45) | 13.26(-0.67) | 13 | -1.1 | | -18 | 11(0.9) | -50 | [-4] | [-16] | [-9] | -100 | -347 | DT | -0.8 | CloseShort | | (-5) | -9 | 0 | -10 | -20 | -2,0 | 39 | 17 | Dec/29 | 9 | 16.37 | 14.59 | 13.7(-0.44) | 13.46(-0.52) | 13.35(-0.6) | 13 | -1.1 | | -18 | 10(1.3) | -50 | [-6] | [-16] | [-20] | -105 | -194 | DT | -1.2 | HoldShort? | | (-4) | -8 | -20 | -15 | -20 | -2.3,3 | 39 | 18 | Dec/28 | 15 | 16.77 | 14.95 | 13.76(-0.29) | 13.53(-0.44) | 13.43(-0.44) | 13.22 | -1.2 | | -15 | 9(0.8) | -50 | [-4] | [-12] | [-15] | -91 | -190 | DT | -0.8 | HoldShort? | | (-4) | -6 | -21 | -5 | -20 | -2.1,12 | 36 | 19 | Dec/28 | 14 | 16.77 | 14.95 | 13.8(-0.43) | 13.59(-0.22) | 13.49(-0.22) | 13.45 | -1.1 | | -15 | 8(-1.9) | -50 | [-6] | [-8] | [-5] | -71 | 157 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | 6 | -20 | -1.5,17 | 36 | 20 | Dec/28 | 13 | 16.77 | 14.95 | 13.86(-0.5) | 13.62(-0.22) | 13.52(-0.07) | 13.59 | -1.1 | | -15 | 10(-2.7) | -50 | [-7] | [-6] | [8] | -59 | 333 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 7 | 20 | -0.9,14 | 36 | | | |
21 | Dec/28 | 12 | 16.77 | 14.95 | 13.93(-0.5) | 13.65(-0.44) | 13.53(-0.29) | 13.49 | -1.1 | | -15 | 13(-1.4) | -50 | [-7] | [-10] | [3] | -75 | 145 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | 1 | 0 | -1.2,5 | 36 | 22 | Dec/28 | 11 | 16.77 | 14.95 | 14(-0.57) | 13.71(-0.51) | 13.57(-0.51) | 13.39 | -1.1 | | -15 | 14(-1) | -50 | [-7] | [-14] | [-9] | -88 | 42 | DT | -0.4 | HoldShort | | (-7) | -7 | -11 | -6 | -20 | -1.5,0 | 36 | 23 | Dec/28 | 10 | 16.77 | 14.95 | 14.08(-0.49) | 13.78(-0.43) | 13.64(-0.37) | 13.51 | -1.1 | | -15 | 15(-0.4) | -50 | [-6] | [-11] | [-5] | -80 | 24 | DT | -0.3 | HoldShort | | (-7) | -5 | -7 | 1 | -20 | -1.3,3 | 36 | 24 | Dec/28 | 9 | 16.77 | 14.95 | 14.15(-0.49) | 13.84(-0.29) | 13.69(-0.15) | 13.59 | -1.1 | | -15 | 15(-0.7) | -50 | [-6] | [-7] | [-10] | -77 | 82 | DT | -0.2 | HoldShort? | | (-6) | -2 | -11 | 0 | -20 | -1.2,3 | 36 | 25 | Dec/27 | 15 | 16.98 | 15.23 | 14.22(-0.56) | 13.88(-0.22) | 13.71(-0.36) | 13.71 | -1.1 | | -15 | 16(-2.2) | -50 | [-7] | [-10] | [1] | -71 | 147 | DP | 0 | OpenShort? | | (-6) | -5 | 8 | 3 | -20 | -1.1,7 | 30 | | | |
26 | Dec/27 | 14 | 16.98 | 15.23 | 14.3(-0.76) | 13.91(-0.29) | 13.76(-0.72) | 13.62 | -1.2 | | -15 | 18(-2.3) | -50 | [-10] | [-15] | [-10] | -82 | 126 | DT | -0.3 | HoldShort | | (-8) | -9 | -12 | -1 | -20 | -1.3,1 | 30 | 27 | Dec/27 | 13 | 16.98 | 15.23 | 14.41(-0.62) | 13.95(-0.21) | 13.86(-0.43) | 13.76 | -1.1 | | -15 | 21(-1.5) | -50 | [-8] | [-10] | [-5] | -77 | 90 | DT | -0.2 | HoldShort | | (-8) | -5 | 3 | -1 | -20 | -1.1,1 | 30 | 28 | Dec/27 | 12 | 16.98 | 15.23 | 14.5(-0.68) | 13.98(-0.21) | 13.92(-0.43) | 13.73 | -1.1 | | -15 | 22(-0.8) | -50 | [-9] | [-11] | [-6] | -80 | 68 | DT | -0.3 | HoldShort | | (-8) | -5 | -2 | -4 | -20 | -1.2,0 | 30 | 29 | Dec/27 | 11 | 16.98 | 15.23 | 14.6(-0.61) | 14.01(-0.64) | 13.98(-0.5) | 13.75 | -1.1 | | -15 | 23(-0.2) | -50 | [-8] | [-14] | [-6] | -79 | -73 | DT | -0.4 | HoldShort | | (-9) | -6 | -18 | -2 | 7 | -1.3,4 | 30 | 30 | Dec/27 | 10 | 16.98 | 15.23 | 14.69(-0.68) | 14.1(-0.7) | 13.98(0) | 13.96 | -1.1 | | -15 | 23(-1.3) | -50 | [-9] | [-8] | [-0] | -73 | 206 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 1 | 20 | -1.1,5 | 30 | | | |
31 | Dec/27 | 9 | 16.98 | 15.23 | 14.79(-0.8) | 14.2(-0.56) | 14.05(0.14) | 14.12 | -1 | | -15 | 24(-2.1) | -50 | [-10] | [-6] | [8] | -67 | 422 | DP | 0.1 | OpenShort? | | (-8) | 2 | 5 | 4 | 20 | -1,8 | 30 | 32 | Dec/23 | 15 | 17.35 | 15.39 | 14.91(-0.8) | 14.28(-0.7) | 14.03(-0.07) | 14.06 | -1.2 | | -13 | 26(-1.3) | -50 | [-10] | [-9] | [5] | -73 | 244 | DP | 0 | OpenShort? | | (-10) | -1 | 2 | 3 | 20 | -1.1,5 | 27 | 33 | Dec/23 | 14 | 17.35 | 15.39 | 15.03(-1.05) | 14.38(-0.55) | 14.04(0.07) | 14.04 | -1.2 | | -13 | 28(-3.8) | -50 | [-13] | [-7] | [-5] | -76 | 437 | DT | 0 | HoldShort | | (-10) | 1 | -1 | 3 | -20 | -1.2,4 | 27 | 34 | Dec/23 | 13 | 17.35 | 15.39 | 15.19(-1.11) | 14.46(-0.69) | 14.03(-0.92) | 14.05 | -1.2 | | -13 | 32(-3.4) | -50 | [-14] | [-21] | [-3] | -80 | 164 | DT | 0 | HoldShort | | (-13) | -11 | -1 | 1 | -20 | -1.3,3 | 27 | 35 | Dec/23 | 12 | 17.35 | 15.39 | 15.36(-1.35) | 14.56(-0.82) | 14.16(-1.26) | 14.06 | -1.2 | | -13 | 35(-4.2) | -50 | [-17] | [-26] | [-4] | -81 | 214 | DT | -0.1 | HoldShort | | (-14) | -16 | 8 | 2 | -20 | -1.3,2 | 27 | | | |
36 | Dec/23 | 11 | 17.35 | 15.39 | 15.57(-1.46) | 14.68(-1.28) | 14.34(-1.38) | 13.97 | -1.2 | | -13 | 39(-4.3) | -50 | [-18] | [-31] | [-8] | -85 | 117 | DT | -0.3 | HoldShort | | (-17) | -17 | -9 | -2 | -20 | -1.4,0 | 27 | 37 | Dec/23 | 10 | 17.35 | 15.39 | 15.8(-1.5) | 14.87(-1) | 14.54(-1.16) | 14.07 | -1.1 | | -13 | 43(-3.9) | -50 | [-19] | [-27] | [-12] | -84 | 156 | DT | -0.4 | HoldShort | | (-18) | -14 | 3 | -2 | -20 | -1.4,1 | 27 | 38 | Dec/23 | 9 | 17.35 | 15.39 | 16.04(-1.41) | 15.02(-1.12) | 14.71(-1.21) | 14.04 | -1.2 | | -13 | 47(-0.7) | -50 | [-18] | [-28] | [-37] | -87 | -103 | DT | -0.5 | HoldShort? | | (-19) | -15 | -53 | -3 | -20 | -1.5,1 | 27 | 39 | Dec/22 | 15 | 17.47 | 15.62 | 16.27(-1.15) | 15.19(-0.65) | 14.89(-0.47) | 14.69 | -1 | | -12 | 48(-2.2) | -50 | [-14] | [-15] | [-15] | -79 | 102 | DT | -0.1 | HoldShort? | | (-15) | -6 | -21 | 0 | -20 | -1.2,1 | 36 | 40 | Dec/22 | 14 | 17.47 | 15.62 | 16.46(-0.3) | 15.29(-0.65) | 14.96(-0.4) | 14.95 | -0.9 | | -12 | 50(1.3) | -50 | [-4] | [-11] | [-1] | -77 | -712 | DT | -0 | OpenShort | | (-14) | -5 | 3 | 2 | -20 | -1.1,1 | 36 | | | |
41 | Dec/22 | 13 | 17.47 | 15.62 | 16.51(-0.12) | 15.39(-0.97) | 15.02(-1.18) | 14.91 | -0.9 | | -12 | 49(1) | -50 | [-2] | [-22] | [-1] | -79 | -1144 | DT | -0.1 | HoldShort | | (-4) | -15 | -6 | 1 | 14 | -1.2,1 | 36 | 42 | Dec/22 | 12 | 17.47 | 15.62 | 16.53(-0.18) | 15.54(-0.83) | 15.2(-0.91) | 14.99 | -0.9 | | -12 | 48(1) | -50 | [-2] | [-18] | [-3] | -79 | -980 | DT | -0.2 | HoldShort | | (-1) | -11 | 7 | -2 | -20 | -1.2,1 | 36 | 43 | Dec/22 | 11 | 17.47 | 15.62 | 16.56(-0.36) | 15.67(-1.57) | 15.34(-0.97) | 14.91 | -0.9 | | -12 | 47(1.8) | -50 | [-4] | [-24] | [-4] | -83 | -883 | DT | -0.3 | OpenShort | | (-3) | -12 | -7 | -6 | -13 | -1.3,0 | 36 | 44 | Dec/22 | 10 | 17.47 | 15.62 | 16.62(-0.3) | 15.92(-1.61) | 15.49(-0.96) | 15 | -0.9 | | -12 | 45(1.7) | -50 | [-4] | [-24] | [-17] | -81 | -903 | DT | -0.4 | OpenShort | | (-4) | -12 | -24 | -4 | -20 | -1.3,2 | 36 | 45 | Dec/22 | 9 | 17.47 | 15.62 | 16.67(-0.24) | 16.18(-1.64) | 15.64(-0.7) | 15.31 | -0.8 | | -12 | 43(1.1) | -50 | [-3] | [-21] | [-13] | -74 | -745 | DT | -0.3 | OpenShort? | | (-1) | -9 | -36 | -4 | -7 | -1.1,4 | 36 | | | |
46 | Dec/21 | 15 | 17.57 | 15.77 | 16.71(-0.18) | 16.45(-1.73) | 15.75(-0.76) | 15.78 | -0.7 | | -11 | 42(-0.4) | -50 | [-2] | [-21] | [10] | -64 | -568 | DP | 0 | OpenShort? | | (-2) | -9 | 7 | -2 | 20 | -0.8,6 | 35 | 47 | Dec/21 | 14 | 17.57 | 15.77 | 16.74(0.06) | 16.74(-1.88) | 15.87(-0.87) | 15.69 | -0.7 | | -11 | 43(-0.2) | -50 | [1] | [-23] | [-3] | -68 | -912 | DR | -0.2 | OpenShort | | (-2) | -11 | 2 | -9 | -20 | -0.9,5 | 35 | 48 | Dec/21 | 13 | 17.57 | 15.77 | 16.73(0.06) | 17.06(-1.73) | 16.01(-2.02) | 15.66 | -0.7 | | -11 | 43(-0.3) | -50 | [1] | [-36] | [-22] | -63 | -1213 | DR | -0.3 | OpenShort | | (0) | -25 | 2 | -21 | -20 | -0.9,10 | 35 | 49 | Dec/21 | 12 | 17.57 | 15.77 | 16.72(0.18) | 17.36(-1.53) | 16.34(-2.33) | 15.63 | -0.7 | | -11 | 43(-1.5) | -50 | [2] | [-38] | [-44] | -57 | -1431 | DR | -0.6 | OpenShort | | (1) | -29 | -28 | -19 | -20 | -0.9,16 | 35 | 50 | Dec/21 | 11 | 17.57 | 15.77 | 16.69(0.3) | 17.36(0) | 16.73(-2.51) | 16 | -0.6 | | -11 | 45(-1.7) | -50 | [4] | [-31] | [-66] | -41 | -1357 | DR | -0.6 | OpenShort | | (4) | -31 | -27 | -14 | -20 | -0.6,24 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|