|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.8000 One month high (close): $31.5500
SONO Daily Change: -1.08% Daily StdDev 2.26% SONO EMA_5_Trend: -0.03% 10Minute StdDev: $0.4306
Latest Price : $29.85(-1.08%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 29.93 | 29.73 | 29.81(0.03) | 30.16(0.13) | 30.15(-0.5) | 29.77 | -0.2 | | -4 | 63(-0.4) | -50 | [1] | [-18] | [-17] | 5 | -160 | DR | -0.9 | OpenShort | | (0) | -22 | -12 | -24 | -20 | -0.1,57 | 46 | Sample size 11 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 29.81(hourly_sma_20 0.13%) 30.16(hourly_sma_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 29.93(daily_ema_20 0.54%)
|
| | | 2 | Dec/31 | 10 | 29.93 | 29.73 | 29.8(0.07) | 30.12(0.23) | 30.3(-0.36) | 29.85 | -0.1 | | -4 | 63(0.6) | -50 | [3] | [-9] | [-34] | 24 | -136 | DR | -1 | OpenShort | | (3) | -16 | -69 | -23 | -20 | 0.1,71 | 46 | | 3 | Dec/31 | 9 | 29.93 | 29.73 | 29.78(0.03) | 30.05(0.3) | 30.3(0) | 30.31 | 0.6 | | -4 | 62(1.2) | -35 | [1] | [8] | [-4] | 67 | 151 | CR | -0.2 | HoldShort? | | (5) | 0 | 0 | -14 | -19 | 1.2,87 | 46 | | 4 | Dec/30 | 15 | 30.01 | 29.65 | 29.77(0.1) | 29.96(0.37) | 30.41(0.23) | 30.31 | 0.4 | | -5 | 61(9.1) | -25 | [4] | [20] | [-9] | 76 | 138 | CR | -0.2 | OpenShort? | | (3) | 10 | -25 | -13 | 16 | 1.3,93 | 42 | | 5 | Dec/30 | 14 | 30.01 | 29.65 | 29.74(0.1) | 29.85(0.34) | 30.34(0.53) | 30.48 | 0.6 | | -5 | 52(4.9) | 10 | [4] | [32] | [4] | 94 | 283 | RG | 0.3 | Wait | | (5) | 24 | -7 | -0 | 20 | 1.8,99 | 42 | | | | |
| 6 | Dec/30 | 13 | 30.01 | 29.65 | 29.71(0.13) | 29.75(0.37) | 30.18(0.84) | 30.53 | 0.7 | | -5 | 47(6.3) | 30 | [6] | [47] | [14] | 108 | 357 | UT | 1 | HoldLong | | (6) | 37 | 7 | 22 | 20 | 2.3,100 | 42 | | 7 | Dec/30 | 12 | 30.01 | 29.65 | 29.67(0.1) | 29.64(0.37) | 29.93(0.81) | 30.48 | 0.6 | | -5 | 41(7.5) | 25 | [4] | [45] | [31] | 115 | 371 | UT | 1.7 | HoldLong | | (6) | 36 | 38 | 45 | 20 | 2.6,100 | 42 | | 8 | Dec/30 | 11 | 30.01 | 29.65 | 29.67(0) | 29.53(0.2) | 29.69(0.64) | 30.23 | 0.3 | | -5 | 33(1.7) | 0 | [0] | [33] | [32] | 95 | 356 | UR | 2.1 | SmallShort | | (1) | 28 | 40 | 57 | 20 | 2.3,87 | 42 | | 9 | Dec/30 | 10 | 30.01 | 29.65 | 29.64(-0.03) | 29.47(0.1) | 29.5(0.51) | 29.97 | -0.1 | | -5 | 32(-2.8) | 5 | [-1] | [25] | [29] | 42 | 264 | UR | 1.9 | SmallShort | | (0) | 23 | 45 | 42 | 20 | 1.4,57 | 42 | | 10 | Dec/30 | 9 | 30.01 | 29.65 | 29.65(-0.07) | 29.44(-0.03) | 29.35(0.14) | 29.68 | -0.4 | | -5 | 35(-2.5) | 10 | [-3] | [5] | [28] | -21 | 113 | UR | 1.2 | SmallShort? | | (-5) | 6 | 57 | 23 | 20 | 0.1,27 | 42 | | | | |
| 11 | Dec/29 | 15 | 30.06 | 29.6 | 29.67(-0.1) | 29.45(-0.1) | 29.31(-0.1) | 29.31 | -0.9 | | -8 | 37(3.8) | -50 | [-4] | [-8] | [1] | -75 | -47 | DP | 0 | OpenShort? | | (-6) | -4 | 1 | 9 | -10 | -1.3,8 | 36 | | 12 | Dec/29 | 14 | 30.06 | 29.6 | 29.7(-0.1) | 29.48(-0.14) | 29.34(-0.07) | 29.3 | -0.9 | | -8 | 33(1.2) | -50 | [-5] | [-8] | [0] | -83 | -49 | DT | -0.1 | OpenShort | | (-5) | -3 | 3 | 1 | -14 | -1.5,5 | 36 | | 13 | Dec/29 | 13 | 30.06 | 29.6 | 29.73(-0.13) | 29.52(-0.24) | 29.36(-0.27) | 29.28 | -0.9 | | -8 | 32(2) | -50 | [-6] | [-19] | [2] | -89 | -88 | DP | -0.3 | OpenShort | | (-6) | -12 | 6 | 3 | -7 | -1.7,4 | 36 | | 14 | Dec/29 | 12 | 30.06 | 29.6 | 29.77(-0.13) | 29.59(-0.17) | 29.44(-0.3) | 29.24 | -1 | | -8 | 30(3.1) | -50 | [-6] | [-19] | [-15] | -101 | -125 | DT | -0.8 | HoldShort | | (-6) | -13 | -35 | -1 | -20 | -2.1,2 | 36 | | 15 | Dec/29 | 11 | 30.06 | 29.6 | 29.81(-0.1) | 29.64(-0.1) | 29.53(-0.14) | 29.47 | -0.7 | | -8 | 27(1) | -50 | [-5] | [-10] | [-0] | -85 | -46 | DT | -0.3 | HoldShort | | (-5) | -6 | 9 | -5 | -20 | -1.5,3 | 36 | | | | |
| 16 | Dec/29 | 10 | 30.06 | 29.6 | 29.84(-0.07) | 29.67(-0.13) | 29.57(-0.17) | 29.41 | -0.8 | | -8 | 26(3.3) | -50 | [-3] | [-12] | [-5] | -97 | -114 | DT | -0.7 | OpenShort | | (-5) | -8 | -5 | -6 | -20 | -2,3 | 36 | | 17 | Dec/29 | 9 | 30.06 | 29.6 | 29.86(-0.07) | 29.71(-0.17) | 29.62(-0.17) | 29.44 | -0.7 | | -8 | 23(2.8) | -50 | [-3] | [-13] | [-14] | -99 | -114 | DT | -1 | OpenShort? | | (-3) | -8 | -34 | -9 | -17 | -2.2,6 | 36 | | 18 | Dec/28 | 15 | 30.17 | 29.58 | 29.88(-0.03) | 29.76(-0.13) | 29.67(-0.2) | 29.66 | -0.6 | | -10 | 20(1.8) | -50 | [-1] | [-13] | [2] | -70 | -90 | DP | -0.1 | OpenShort? | | (-1) | -9 | 0 | 6 | 7 | -1.3,13 | 41 | | 19 | Dec/28 | 14 | 30.17 | 29.58 | 29.89(-0.03) | 29.8(-0.2) | 29.73(-0.07) | 29.66 | -0.6 | | -10 | 18(1.2) | -50 | [-1] | [-9] | [-3] | -78 | -69 | DT | -0.4 | OpenShort | | (-1) | -3 | -9 | 1 | 0 | -1.5,10 | 41 | | 20 | Dec/28 | 13 | 30.17 | 29.58 | 29.9(-0.07) | 29.86(-0.1) | 29.75(-0.03) | 29.72 | -0.5 | | -10 | 17(0) | -45 | [-3] | [-5] | [5] | -73 | 2 | DP | -0.2 | OpenShort | | (-1) | -1 | 19 | -13 | 7 | -1.2,7 | 41 | | | | |
| 21 | Dec/28 | 12 | 30.17 | 29.58 | 29.92(-0.1) | 29.89(-0.13) | 29.76(-0.17) | 29.6 | -0.6 | | -10 | 17(1.6) | -50 | [-4] | [-12] | [-10] | -89 | -55 | DT | -1.1 | OpenShort | | (-5) | -8 | -15 | -4 | -20 | -2.2,16 | 41 | | 22 | Dec/28 | 11 | 30.17 | 29.58 | 29.95(-0.07) | 29.93(-0.07) | 29.81(-0.17) | 29.7 | -0.5 | | -10 | 15(0.7) | -50 | [-3] | [-11] | [-17] | -80 | -54 | DT | -0.8 | HoldShort | | (-3) | -8 | -40 | -2 | -20 | -1.9,18 | 41 | | 23 | Dec/28 | 10 | 30.17 | 29.58 | 29.95(0) | 29.95(-0.03) | 29.86(-0.03) | 29.96 | -0.2 | | -10 | 15(-0.6) | -30 | [0] | [-3] | [12] | -34 | -7 | DP | 0.8 | OpenShort | | (-1) | -1 | 29 | 4 | 17 | -0.1,19 | 41 | | 24 | Dec/28 | 9 | 30.17 | 29.58 | 29.97(-0.07) | 29.96(-0.1) | 29.87(-0.3) | 29.77 | -0.5 | | -10 | 15(0.9) | -50 | [-3] | [-17] | [-7] | -78 | -74 | DT | -0.8 | HoldShort? | | (-3) | -13 | 0 | -27 | -20 | -1.5,10 | 41 | | 25 | Dec/27 | 15 | 30.32 | 29.57 | 29.99(-0.07) | 29.99(-0.07) | 29.96(-0.23) | 29.77 | -0.5 | | -11 | 14(2.9) | -50 | [-3] | [-14] | [-12] | -73 | -57 | DT | -1.5 | OpenShort? | | (-1) | -10 | -10 | -37 | -20 | -1.8,22 | 51 | | | | |
| 26 | Dec/27 | 14 | 30.32 | 29.57 | 30.01(-0.03) | 29.99(0) | 30.03(-0.07) | 29.84 | -0.5 | | -11 | 11(0.5) | -50 | [-1] | [-4] | [-14] | -46 | -49 | DT | -1.6 | OpenShort | | (-3) | -3 | -15 | -35 | -20 | -1.5,42 | 51 | | 27 | Dec/27 | 13 | 30.32 | 29.57 | 30.02(-0.03) | 30.01(0.03) | 30.03(0) | 29.94 | -0.4 | | -11 | 11(-0.3) | -50 | [-1] | [-1] | [-9] | 2 | -1 | DT | -1 | OpenShort | | (-1) | 0 | -17 | -7 | -20 | -0.7,69 | 51 | | 28 | Dec/27 | 12 | 30.32 | 29.57 | 30.03(-0.07) | 30(0.07) | 30.03(0) | 30.05 | -0.3 | | -11 | 11(-1.2) | -50 | [-3] | [-0] | [-4] | 39 | 78 | DT | 0 | OpenShort | | (0) | 0 | -24 | 20 | 7 | 0.2,84 | 51 | | 29 | Dec/27 | 11 | 30.32 | 29.57 | 30.05(0.03) | 29.98(0.1) | 30.05(0.13) | 30.21 | -0.1 | | -11 | 12(0.4) | -20 | [1] | [7] | [12] | 59 | 52 | RG | 1.3 | SmallShort | | (-1) | 6 | 17 | 22 | 20 | 1.3,76 | 51 | | 30 | Dec/27 | 10 | 30.32 | 29.57 | 30.05(0) | 29.95(0.03) | 30.01(0.07) | 30.1 | -0.2 | | -11 | 12(0.2) | -30 | [0] | [3] | [11] | 22 | 38 | UR | 0.7 | SmallShort | | (0) | 3 | 27 | 3 | 20 | 0.5,59 | 51 | | | | |
| 31 | Dec/27 | 9 | 30.32 | 29.57 | 30.04(0.03) | 29.94(-0.1) | 29.99(0.03) | 29.92 | -0.4 | | -11 | 12(-1.9) | -45 | [1] | [-2] | [-0] | -22 | -62 | RG | -0.6 | Wait? | | (0) | 1 | -3 | -10 | 20 | -1,53 | 51 | | 32 | Dec/23 | 15 | 30.43 | 29.62 | 30.03(0.13) | 29.97(-0.07) | 29.98(0.13) | 29.94 | -0.4 | | -11 | 14(-5.8) | -25 | [6] | [4] | [-5] | -7 | -125 | CR | -0.3 | HoldShort? | | (1) | 6 | -15 | 3 | -7 | -0.6,58 | 48 | | 33 | Dec/23 | 14 | 30.43 | 29.62 | 29.99(0.2) | 29.97(0) | 29.94(0.1) | 30.04 | -0.4 | | -11 | 19(-10.6) | 5 | [9] | [5] | [2] | 13 | -147 | RG | 0.5 | Wait | | (6) | 4 | -1 | 9 | 17 | 0.2,58 | 48 | | 34 | Dec/23 | 13 | 30.43 | 29.62 | 29.93(0.2) | 29.99(-0.03) | 29.91(0.07) | 30.05 | -0.3 | | -11 | 30(-7.5) | 10 | [9] | [3] | [5] | 9 | -136 | RG | 0.4 | Wait | | (9) | 3 | 9 | 4 | 17 | 0.4,49 | 48 | | 35 | Dec/23 | 12 | 30.43 | 29.62 | 29.87(0.23) | 30(-0.03) | 29.89(-0.03) | 29.99 | -0.4 | | -11 | 38(-7.6) | 10 | [10] | [-1] | [4] | -15 | -187 | RG | 0.2 | Wait | | (9) | -1 | 15 | -12 | 13 | 0.3,28 | 48 | | | | |
| 36 | Dec/23 | 11 | 30.43 | 29.62 | 29.8(0.2) | 30.01(-0.07) | 29.9(-0.17) | 29.89 | -0.5 | | -11 | 45(-5.9) | -5 | [9] | [-9] | [3] | -13 | -203 | RG | -0 | Wait | | (11) | -7 | 21 | -19 | -7 | 0.2,32 | 48 | | 37 | Dec/23 | 10 | 30.43 | 29.62 | 29.74(0.24) | 30.03(-0.13) | 29.95(-0.27) | 29.75 | -0.6 | | -11 | 51(-6.4) | -30 | [10] | [-14] | [-14] | -4 | -293 | DR | -0.4 | OpenShort | | (9) | -12 | -20 | -21 | -20 | 0,46 | 48 | | 38 | Dec/23 | 9 | 30.43 | 29.62 | 29.67(0.2) | 30.07(-0.13) | 30.03(-0.13) | 29.88 | -0.5 | | -11 | 57(-2.8) | -20 | [9] | [-8] | [-7] | 22 | -152 | DR | -0.2 | OpenShort? | | (12) | -6 | -10 | -14 | -13 | 0.3,64 | 48 | | 39 | Dec/22 | 15 | 30.53 | 29.74 | 29.61(0.17) | 30.11(-0.07) | 30.07(-0.13) | 29.95 | -0.5 | | -12 | 60(0.8) | -40 | [7] | [-7] | [-7] | 44 | -84 | DR | -0.2 | OpenShort? | | (9) | -6 | -10 | -7 | -20 | 0.5,81 | 42 | | 40 | Dec/22 | 14 | 30.53 | 29.74 | 29.56(0.03) | 30.11(0) | 30.11(-0.03) | 30.02 | -0.5 | | -12 | 59(0.7) | -50 | [1] | [-3] | [-9] | 58 | 125 | DR | -0.1 | OpenShort | | (9) | -1 | -21 | -2 | -17 | 0.7,90 | 42 | | | | |
| 41 | Dec/22 | 13 | 30.53 | 29.74 | 29.55(0.07) | 30.13(0.17) | 30.12(0.03) | 30.16 | -0.3 | | -12 | 59(0.8) | -50 | [3] | [4] | [-1] | 65 | 151 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -0 | -20 | 0.9,92 | 42 | | 42 | Dec/22 | 12 | 30.53 | 29.74 | 29.53(0.03) | 30.08(0.27) | 30.11(-0.03) | 30.14 | -0.3 | | -12 | 58(1) | -50 | [1] | [3] | [-2] | 65 | 175 | CR | 0 | HoldShort | | (3) | -1 | 6 | -1 | -20 | 0.9,92 | 42 | | 43 | Dec/22 | 11 | 30.53 | 29.74 | 29.52(0.07) | 30(0.4) | 30.12(-0.1) | 30.1 | -0.4 | | -12 | 57(1.2) | -50 | [3] | [3] | [-7] | 64 | 110 | CR | -0 | HoldShort | | (1) | -4 | -1 | -3 | -20 | 0.9,91 | 42 | | 44 | Dec/22 | 10 | 30.53 | 29.74 | 29.5(0.07) | 29.88(0.44) | 30.15(-0.03) | 30.11 | -0.4 | | -12 | 56(1) | -50 | [3] | [7] | [-2] | 66 | 138 | CR | -0.1 | HoldShort | | (3) | -1 | 3 | -5 | -20 | 1,91 | 42 | | 45 | Dec/22 | 9 | 30.53 | 29.74 | 29.48(0.14) | 29.75(0.51) | 30.16(0.03) | 30.09 | -0.4 | | -12 | 55(1.5) | -40 | [6] | [12] | [-5] | 67 | 85 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -9 | -20 | 1,92 | 42 | | | | |
| 46 | Dec/21 | 15 | 30.65 | 29.87 | 29.44(0.27) | 29.6(0.51) | 30.15(0.3) | 30.12 | -0.4 | | -10 | 53(1.9) | -5 | [12] | [25] | [-2] | 74 | 45 | CR | -0 | HoldShort? | | (6) | 13 | -8 | -5 | 13 | 1.1,96 | 43 | | 47 | Dec/21 | 14 | 30.65 | 29.87 | 29.36(0.2) | 29.45(0.61) | 30.06(0.6) | 30.17 | -0.4 | | -10 | 51(2.1) | 5 | [9] | [40] | [-1] | 81 | 232 | CR | 0.2 | OpenShort | | (12) | 26 | -15 | 2 | 20 | 1.3,98 | 43 | | 48 | Dec/21 | 13 | 30.65 | 29.87 | 29.3(0.21) | 29.27(0.52) | 29.88(0.95) | 30.27 | -0.3 | | -10 | 49(3.4) | 20 | [9] | [53] | [22] | 93 | 356 | UT | 0.7 | OpenLong | | (11) | 41 | 18 | 31 | 20 | 1.7,100 | 43 | | 49 | Dec/21 | 12 | 30.65 | 29.87 | 29.24(0.17) | 29.12(0.45) | 29.6(0.92) | 30.15 | -0.4 | | -10 | 46(3.6) | 10 | [7] | [50] | [22] | 88 | 367 | RG | 1 | SmallShort | | (10) | 40 | 18 | 29 | 20 | 1.7,95 | 43 | | 50 | Dec/21 | 11 | 30.65 | 29.87 | 29.19(0.17) | 28.99(0.1) | 29.33(1) | 30.03 | -0.5 | | -10 | 42(3.5) | 10 | [7] | [46] | [39] | 75 | 365 | RG | 1.4 | SmallShort | | (6) | 43 | 50 | 25 | 20 | 1.7,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|