|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $259.0400 One month high (close): $330.8350
SEDG Daily Change: -0.91% Daily StdDev 3.26% SEDG EMA_5_Trend: -0.24% 10Minute StdDev: $3.1936
Latest Price : $280.31(-0.91%) | Tue. Jan 4, 2022($5.9) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($1.7) Thu. Dec 30, 2021($3.6) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($1.8) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($2.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 293.17 | 279.65 | 281.37(0.07) | 284.3(0.21) | 284.55(-0.13) | 283.82 | -0.5 | | -14 | 18(0.2) | -50 | [2] | [-1] | [-10] | 60 | -6 | DR | -0.2 | OpenShort | | (3) | -4 | -15 | -2 | -20 | 0.8,90 | 36 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 284.3(hourly_sma_10 0.17%)
Down Forces: 279.65(daily_ema_10 -1.47%)
Support Levels: 281.37(weak_hourly_sma_20 -0.86%)
Resistance Levels: 293.17(daily_ema_20 3.29%)
|
| | | 2 | Dec/31 | 10 | 293.17 | 279.65 | 281.17(0.11) | 283.7(0.22) | 284.92(0.01) | 285.12 | -0.5 | | -14 | 18(0.8) | -45 | [3] | [3] | [-2] | 70 | 38 | CR | 0.1 | HoldShort | | (3) | 0 | 0 | -6 | -8 | 1.2,90 | 36 | | 3 | Dec/31 | 9 | 293.17 | 279.65 | 280.86(0.05) | 283.07(0.23) | 284.92(0) | 285.11 | -0.5 | | -14 | 17(0.6) | -45 | [2] | [3] | [5] | 75 | 104 | RG | 0.1 | Wait? | | (4) | 0 | 18 | -6 | -2 | 1.4,90 | 36 | | 4 | Dec/30 | 15 | 295.08 | 280.21 | 280.86(-0) | 282.41(0.24) | 284.89(-0.03) | 283.56 | -0.6 | | -15 | 17(0.5) | -50 | [0] | [1] | [-9] | 67 | 94 | CR | -0.5 | HoldShort? | | (1) | -1 | -18 | -9 | -20 | 1,92 | 35 | | 5 | Dec/30 | 14 | 295.08 | 280.21 | 280.72(0.02) | 281.72(0.21) | 284.98(0.33) | 285.16 | -0.5 | | -15 | 16(0.4) | -45 | [1] | [11] | [2] | 87 | 219 | RG | 0.1 | Wait | | (1) | 10 | -5 | 3 | 20 | 1.5,99 | 35 | | | | |
| 6 | Dec/30 | 13 | 295.08 | 280.21 | 280.67(0.04) | 281.14(0.34) | 284.05(0.55) | 285.56 | -0.5 | | -15 | 16(0.7) | -30 | [1] | [20] | [6] | 93 | 263 | RG | 0.5 | Wait | | (1) | 17 | 2 | 15 | 20 | 1.7,100 | 35 | | 7 | Dec/30 | 12 | 295.08 | 280.21 | 280.56(0.05) | 280.2(0.29) | 282.49(0.47) | 285.43 | -0.5 | | -15 | 15(1.2) | -15 | [2] | [17] | [14] | 95 | 235 | RG | 1.1 | SmallShort | | (1) | 14 | 10 | 32 | 20 | 1.8,100 | 35 | | 8 | Dec/30 | 11 | 295.08 | 280.21 | 280.41(0.04) | 279.38(0.14) | 281.18(0.45) | 284.59 | -0.6 | | -15 | 14(0.7) | -15 | [1] | [14] | [17] | 79 | 218 | RG | 1.4 | SmallShort | | (1) | 14 | 6 | 43 | 20 | 1.7,86 | 35 | | 9 | Dec/30 | 10 | 295.08 | 280.21 | 280.31(0.05) | 278.98(0.18) | 279.92(0.59) | 284.09 | -0.6 | | -15 | 13(0.5) | -5 | [2] | [19] | [26] | 49 | 223 | RG | 1.7 | SmallShort | | (1) | 18 | 41 | 31 | 20 | 1.6,59 | 35 | | 10 | Dec/30 | 9 | 295.08 | 280.21 | 280.18(-0.04) | 278.47(0.01) | 278.27(0.01) | 280.52 | -0.8 | | -15 | 13(-0.1) | -30 | [-1] | [-2] | [17] | -2 | 50 | DP | 1 | OpenShort? | | (-1) | 0 | 32 | 18 | 20 | 0.1,46 | 35 | | | | |
| 11 | Dec/29 | 15 | 296.69 | 281.87 | 280.29(-0.1) | 278.44(-0.07) | 278.23(0.12) | 277.79 | -1 | | -16 | 13(0.1) | -50 | [-3] | [-1] | [-4] | -51 | 31 | DT | -0.2 | OpenShort? | | (-2) | 4 | -16 | 10 | -3 | -1.1,27 | 28 | | 12 | Dec/29 | 14 | 296.69 | 281.87 | 280.56(-0.07) | 278.63(-0.01) | 277.91(0.12) | 279.22 | -0.9 | | -16 | 13(-0.3) | -50 | [-2] | [1] | [7] | -43 | 43 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 6 | 15 | -0.6,22 | 28 | | 13 | Dec/29 | 13 | 296.69 | 281.87 | 280.77(-0.12) | 278.65(-0.13) | 277.58(-0.17) | 278 | -1 | | -16 | 13(-0.4) | -50 | [-4] | [-11] | [8] | -57 | -26 | DP | 0.2 | OpenShort | | (-3) | -5 | 14 | 13 | 11 | -1.2,23 | 28 | | 14 | Dec/29 | 12 | 296.69 | 281.87 | 281.12(-0.18) | 279.02(-0.26) | 278.05(-0.24) | 276.79 | -1.1 | | -16 | 13(-0.5) | -50 | [-6] | [-15] | [-9] | -80 | -35 | DT | -0.5 | HoldShort | | (-5) | -7 | -29 | 4 | -4 | -1.8,15 | 28 | | 15 | Dec/29 | 11 | 296.69 | 281.87 | 281.64(-0.09) | 279.74(-0.14) | 278.72(0.06) | 279.34 | -0.9 | | -16 | 14(-0.7) | -45 | [-3] | [-4] | [15] | -60 | 22 | DP | 0.2 | OpenShort | | (-5) | 2 | 36 | 3 | 20 | -0.9,13 | 28 | | | | |
| 16 | Dec/29 | 10 | 296.69 | 281.87 | 281.9(-0.16) | 280.14(-0.31) | 278.55(-0.34) | 276.22 | -1.1 | | -16 | 15(2.4) | -50 | [-5] | [-19] | [-10] | -96 | -129 | DT | -0.9 | OpenShort | | (-6) | -10 | -16 | -6 | -20 | -2.1,7 | 28 | | 17 | Dec/29 | 9 | 296.69 | 281.87 | 282.36(-0.11) | 281(-0.16) | 279.49(-0.1) | 277.59 | -1 | | -16 | 12(1) | -50 | [-3] | [-9] | [-14] | -93 | -89 | DT | -0.8 | HoldShort? | | (-4) | -3 | -31 | 1 | -20 | -2.1,10 | 28 | | 18 | Dec/28 | 15 | 299.04 | 283.83 | 282.66(-0.1) | 281.46(-0.06) | 279.78(-0.06) | 280.28 | -1 | | -18 | 11(-0.1) | -50 | [-3] | [-7] | [2] | -70 | 4 | DP | 0.2 | OpenShort? | | (-2) | -2 | 5 | 8 | -14 | -1.2,10 | 31 | | 19 | Dec/28 | 14 | 299.04 | 283.83 | 282.93(-0.07) | 281.63(-0.09) | 279.96(-0.28) | 279.9 | -1 | | -18 | 11(0.6) | -50 | [-2] | [-14] | [1] | -79 | -110 | DP | -0 | OpenShort | | (-4) | -9 | 7 | 3 | -20 | -1.4,6 | 31 | | 20 | Dec/28 | 13 | 299.04 | 283.83 | 283.12(-0.03) | 281.89(-0.09) | 280.76(-0.35) | 279.29 | -1 | | -18 | 11(0.7) | -50 | [-1] | [-15] | [-8] | -97 | -196 | DT | -0.7 | HoldShort | | (-3) | -11 | -5 | -16 | -20 | -1.9,1 | 31 | | | | |
| 21 | Dec/28 | 12 | 299.04 | 283.83 | 283.2(-0.01) | 282.14(-0.11) | 281.74(-0.25) | 279.71 | -1 | | -18 | 10(0.1) | -50 | [-0] | [-13] | [-7] | -94 | -170 | DT | -1.1 | HoldShort | | (-1) | -8 | 3 | -31 | -20 | -1.8,1 | 31 | | 22 | Dec/28 | 11 | 299.04 | 283.83 | 283.22(-0.06) | 282.45(-0.16) | 282.44(-0.25) | 279.42 | -1 | | -18 | 10(1.3) | -50 | [-2] | [-14] | [-17] | -87 | -133 | DT | -1.6 | OpenShort | | (-1) | -8 | -25 | -31 | -20 | -2,13 | 31 | | 23 | Dec/28 | 10 | 299.04 | 283.83 | 283.4(-0.02) | 282.89(-0.11) | 283.14(-0.04) | 281.56 | -0.9 | | -18 | 9(0.3) | -50 | [-1] | [-6] | [-11] | -50 | -51 | DT | -1 | OpenShort | | (-1) | -1 | -25 | -12 | -6 | -1.1,28 | 31 | | 24 | Dec/28 | 9 | 299.04 | 283.83 | 283.46(0.03) | 283.2(-0.11) | 283.25(0.1) | 283.79 | -0.8 | | -18 | 8(-0.1) | -40 | [1] | [-2] | [3] | -1 | 4 | RG | 0.3 | Wait? | | (0) | 3 | -4 | 9 | 20 | 0.2,44 | 31 | | 25 | Dec/27 | 15 | 302.34 | 286.34 | 283.38(0.05) | 283.51(-0.04) | 282.96(0.18) | 284.17 | -0.9 | | -17 | 8(0.6) | -35 | [2] | [2] | [6] | 5 | 24 | RG | 0.8 | SmallShort? | | (1) | 5 | 7 | 13 | 20 | 0.5,42 | 43 | | | | |
| 26 | Dec/27 | 14 | 302.34 | 286.34 | 283.24(0.06) | 283.62(-0.03) | 282.46(0.01) | 283.56 | -0.9 | | -17 | 8(-0.7) | -35 | [2] | [-2] | [5] | -13 | -43 | RG | 0.7 | Wait | | (1) | 0 | 11 | 5 | 2 | 0.2,32 | 43 | | 27 | Dec/27 | 13 | 302.34 | 286.34 | 283.08(0.01) | 283.71(-0.06) | 282.44(-0.07) | 282.61 | -0.9 | | -17 | 9(-0.1) | -50 | [0] | [-6] | [-1] | -28 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | 2 | -2 | -15 | -0.3,30 | 43 | | 28 | Dec/27 | 12 | 302.34 | 286.34 | 283.04(0.05) | 283.88(-0.12) | 282.65(-0.17) | 282.4 | -1 | | -17 | 9(-0.7) | -50 | [2] | [-9] | [-3] | -34 | -107 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -16 | -11 | -0.4,26 | 43 | | 29 | Dec/27 | 11 | 302.34 | 286.34 | 282.91(0.11) | 284.21(-0.05) | 283.13(-0.32) | 282.36 | -1 | | -17 | 9(-2.2) | -50 | [3] | [-12] | [-4] | -28 | -197 | DR | -0.4 | OpenShort | | (2) | -10 | 6 | -21 | -20 | -0.3,30 | 43 | | 30 | Dec/27 | 10 | 302.34 | 286.34 | 282.61(0.08) | 284.35(0.01) | 284.04(-0.29) | 281.79 | -1 | | -17 | 12(-1.7) | -50 | [2] | [-11] | [-15] | -21 | -173 | DR | -0.9 | OpenShort | | (3) | -9 | -15 | -28 | -20 | -0.3,37 | 43 | | | | |
| 31 | Dec/27 | 9 | 302.34 | 286.34 | 282.38(0.16) | 284.31(0.11) | 284.88(-0.03) | 283.14 | -0.9 | | -17 | 13(-2) | -35 | [5] | [-1] | [-8] | 13 | -125 | DR | -0.6 | OpenShort? | | (4) | -1 | -4 | -20 | -20 | 0.3,55 | 43 | | 32 | Dec/23 | 15 | 305.04 | 288.5 | 281.94(0.16) | 283.99(0.02) | 284.96(-0.06) | 283.48 | -1 | | -18 | 15(-1) | -40 | [5] | [-4] | [-8] | 36 | -114 | DR | -0.5 | OpenShort? | | (5) | -2 | -17 | -7 | -16 | 0.5,73 | 44 | | 33 | Dec/23 | 14 | 305.04 | 288.5 | 281.5(0.44) | 283.93(0.07) | 285.14(-0.06) | 284.97 | -0.9 | | -18 | 16(-10) | -5 | [13] | [-1] | [-6] | 64 | -308 | DR | -0 | OpenShort | | (7) | -2 | -22 | 2 | 10 | 1,89 | 44 | | 34 | Dec/23 | 13 | 305.04 | 288.5 | 280.26(0.48) | 283.73(0.18) | 285.32(0.25) | 286.93 | -0.8 | | -18 | 26(-5.5) | 20 | [15] | [11] | [10] | 72 | -151 | UT | 0.3 | OpenLong | | (16) | 8 | 18 | 2 | 20 | 1.2,92 | 44 | | 35 | Dec/23 | 12 | 305.04 | 288.5 | 278.92(0.44) | 283.22(0.12) | 284.61(0.31) | 285.33 | -0.9 | | -18 | 32(-4.2) | 15 | [13] | [11] | [5] | 58 | -111 | UT | 0.1 | OpenLong | | (15) | 9 | 14 | -6 | 20 | 0.9,85 | 44 | | | | |
| 36 | Dec/23 | 11 | 305.04 | 288.5 | 277.69(0.42) | 282.87(0.16) | 283.73(0.27) | 284.15 | -1 | | -18 | 36(-2.9) | -5 | [13] | [10] | [-1] | 58 | -102 | CR | 0.1 | HoldShort | | (15) | 8 | -0 | -4 | -0 | 0.8,88 | 44 | | 37 | Dec/23 | 10 | 305.04 | 288.5 | 276.52(0.37) | 282.43(0.09) | 282.97(0.1) | 284.18 | -1 | | -18 | 39(-1.2) | -15 | [11] | [4] | [-4] | 67 | -46 | CR | 0.1 | HoldShort | | (14) | 3 | -20 | 2 | 20 | 0.9,94 | 44 | | 38 | Dec/23 | 9 | 305.04 | 288.5 | 275.49(0.37) | 282.19(0.22) | 282.68(0.2) | 285.93 | -0.9 | | -18 | 40(0.4) | 25 | [11] | [9] | [13] | 77 | 79 | UT | 0.4 | HoldLong? | | (14) | 6 | 25 | 4 | 20 | 1.2,97 | 44 | | 39 | Dec/22 | 15 | 308.04 | 291.38 | 274.47(0.31) | 281.58(0.26) | 282.11(0.12) | 283.72 | -1.1 | | -19 | 40(2.1) | 10 | [9] | [5] | [11] | 71 | 77 | RG | 0.2 | Wait? | | (11) | 4 | 35 | -1 | -2 | 1.1,93 | 39 | | 40 | Dec/22 | 14 | 308.04 | 291.38 | 273.63(-0.04) | 280.85(0.14) | 281.77(-0.09) | 280.7 | -1.2 | | -19 | 38(-0.4) | -50 | [-1] | [-5] | [-3] | 62 | 276 | DT | -0.1 | OpenShort | | (8) | -3 | 2 | -4 | -20 | 0.8,92 | 39 | | | | |
| 41 | Dec/22 | 13 | 308.04 | 291.38 | 273.73(-0.07) | 280.45(0.2) | 282.01(0.05) | 280.52 | -1.2 | | -19 | 38(-0.8) | -50 | [-2] | [-1] | [-12] | 66 | 327 | DT | -0.2 | OpenShort | | (-1) | 2 | -25 | -1 | -20 | 0.8,96 | 39 | | 42 | Dec/22 | 12 | 308.04 | 291.38 | 273.92(-0.05) | 279.9(0.3) | 281.88(0.07) | 282.7 | -1.1 | | -19 | 39(-0.8) | -50 | [-2] | [2] | [-0] | 74 | 382 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 4 | 6 | 1,99 | 39 | | 43 | Dec/22 | 11 | 308.04 | 291.38 | 274.07(-0.03) | 279.05(0.82) | 281.67(0.22) | 283.08 | -1.1 | | -19 | 40(-0.4) | -50 | [-1] | [14] | [-1] | 75 | 411 | RG | 0.2 | Wait | | (-2) | 7 | 11 | 8 | -20 | 1,100 | 39 | | 44 | Dec/22 | 10 | 308.04 | 291.38 | 274.16(-0.1) | 276.77(0.75) | 281.04(0.34) | 282.11 | -1.1 | | -19 | 40(-1.2) | -50 | [-3] | [16] | [1] | 69 | 463 | UR | 0.1 | SmallShort | | (-2) | 10 | 5 | 7 | -20 | 0.9,96 | 39 | | 45 | Dec/22 | 9 | 308.04 | 291.38 | 274.43(-0.04) | 274.7(0.81) | 280.09(0.45) | 281.65 | -1.2 | | -19 | 41(-0.6) | -35 | [-1] | [21] | [10] | 62 | 403 | UR | 0.2 | SmallShort? | | (-3) | 14 | 21 | 10 | 16 | 0.8,92 | 39 | | | | |
| 46 | Dec/21 | 15 | 311.16 | 295.74 | 274.43(-0) | 272.48(0.69) | 278.84(0.33) | 279.87 | -1.3 | | -18 | 42(1.3) | -50 | [0] | [16] | [-2] | 50 | 268 | CR | 0.1 | HoldShort? | | (-3) | 10 | -22 | 12 | 20 | 0.6,85 | 40 | | 47 | Dec/21 | 14 | 311.16 | 295.74 | 274.56(-0.07) | 270.61(0.69) | 277.91(0.55) | 281.78 | -1.2 | | -18 | 40(-0.7) | -25 | [-2] | [21] | [21] | 49 | 452 | UR | 0.4 | SmallShort | | (1) | 16 | 23 | 14 | 20 | 0.8,79 | 40 | | 48 | Dec/21 | 13 | 311.16 | 295.74 | 274.74(-0.16) | 268.76(0.53) | 276.39(1.45) | 279.83 | -1.3 | | -18 | 41(-1.8) | -35 | [-5] | [45] | [29] | 32 | 667 | UR | 0.4 | SmallShort | | (-4) | 43 | 39 | 11 | 20 | 0.5,69 | 40 | | 49 | Dec/21 | 12 | 311.16 | 295.74 | 275.17(-0.29) | 267.34(0.35) | 272.45(1.17) | 276.49 | -1.5 | | -18 | 43(-2.8) | -50 | [-9] | [33] | [14] | 13 | 586 | UR | 0.4 | SmallShort | | (-7) | 35 | 1 | 4 | 20 | 0.1,60 | 40 | | 50 | Dec/21 | 11 | 311.16 | 295.74 | 275.97(-0.27) | 266.4(-0.21) | 269.3(1.24) | 276.44 | -1.5 | | -18 | 46(-2.3) | -40 | [-8] | [27] | [31] | 8 | 553 | UR | 0.7 | SmallShort | | (-10) | 37 | 17 | 3 | 20 | 0,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|