|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $428.3800 One month high (close): $559.0700
MDB Daily Change: -0.61% Daily StdDev 4.19% MDB EMA_5_Trend: -0.8% 10Minute StdDev: $3.0037
Latest Price : $529.36(-0.61%) | Tue. Jan 4, 2022($15.3) Mon. Jan 3, 2022($25) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($6.3) Tue. Dec 28, 2021($8.1) Mon. Dec 27, 2021($4.8) Thu. Dec 23, 2021($4.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 513.16 | 534.38 | 537.83(-0.11) | 537.5(-0.02) | 535.11(-0.08) | 536.16 | 0.7 | | 9 | 11(-2) | 35 | [-3] | [-1] | [2] | -40 | 55 | RG | 0.3 | Wait | | (-2) | -2 | 8 | 0 | -11 | -0.5,23 | 56 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 534.38(daily_ema_10 -0.33%) 513.16(daily_ema_20 -4.29%)
Resistance Levels: 537.5(weak_hourly_sma_10 0.25%) 537.83(weak_hourly_sma_20 0.31%)
|
| | | 2 | Dec/31 | 10 | 513.16 | 534.38 | 538.42(-0.1) | 537.6(-0.05) | 535.55(-0.23) | 534.45 | 0.6 | | 9 | 13(-0.5) | 30 | [-2] | [-5] | [-1] | -60 | -30 | RG | -0.3 | Wait | | (-4) | -6 | 9 | -11 | -20 | -0.9,13 | 56 | | 3 | Dec/31 | 9 | 513.16 | 534.38 | 538.96(-0.17) | 537.87(-0.07) | 536.8(-0.27) | 532.47 | 0.6 | | 9 | 13(-1.2) | 15 | [-4] | [-6] | [-12] | -72 | -19 | RG | -1 | SmallLong? | | (-3) | -6 | -13 | -18 | -20 | -1.5,16 | 56 | | 4 | Dec/30 | 15 | 510.83 | 530.15 | 539.9(-0.17) | 538.25(0.02) | 538.28(-0.17) | 535.3 | 0.7 | | 9 | 14(-2.1) | 5 | [-4] | [-3] | [-8] | -41 | 35 | RG | -0.6 | Wait? | | (-4) | -4 | -8 | -10 | -20 | -1,34 | 55 | | 5 | Dec/30 | 14 | 510.83 | 530.15 | 540.8(-0.19) | 538.12(0.01) | 539.19(-0.13) | 537.04 | 0.8 | | 9 | 16(-2.9) | 15 | [-5] | [-3] | [-4] | -26 | 79 | RG | -0.4 | Wait | | (-4) | -3 | -9 | 0 | -17 | -0.7,42 | 55 | | | | |
| 6 | Dec/30 | 13 | 510.83 | 530.15 | 541.85(-0.18) | 538.07(0.1) | 539.91(0.04) | 538.9 | 0.8 | | 9 | 19(-2.6) | 20 | [-4] | [3] | [-3] | -17 | 135 | RG | -0.2 | Wait | | (-5) | 1 | -8 | 5 | -9 | -0.5,46 | 55 | | 7 | Dec/30 | 12 | 510.83 | 530.15 | 542.83(-0.16) | 537.54(0.14) | 539.68(0.15) | 540.67 | 0.9 | | 9 | 22(-2.3) | 40 | [-4] | [6] | [5] | -12 | 150 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 10 | 14 | -0.3,46 | 55 | | 8 | Dec/30 | 11 | 510.83 | 530.15 | 543.72(-0.21) | 536.8(-0.1) | 538.87(0.11) | 539.47 | 0.8 | | 9 | 24(-2.5) | 30 | [-5] | [2] | [5] | -26 | 150 | UR | 0.1 | SmallShort | | (-5) | 3 | -3 | 11 | 20 | -0.5,37 | 55 | | 9 | Dec/30 | 10 | 510.83 | 530.15 | 544.88(-0.22) | 537.32(-0.05) | 538.26(0.24) | 540.16 | 0.9 | | 9 | 27(-2.7) | 30 | [-5] | [5] | [6] | -32 | 180 | UR | 0.2 | SmallShort | | (-5) | 6 | -0 | 11 | 20 | -0.5,31 | 55 | | 10 | Dec/30 | 9 | 510.83 | 530.15 | 546.09(-0.25) | 537.6(-0.11) | 536.96(0.14) | 540.23 | 0.9 | | 9 | 29(-2.7) | 45 | [-6] | [2] | [10] | -42 | 164 | UR | 0.3 | SmallShort? | | (-6) | 3 | 11 | 12 | 20 | -0.6,23 | 55 | | | | |
| 11 | Dec/29 | 15 | 507.2 | 527.89 | 547.47(-0.17) | 538.17(-0.2) | 536.23(0.16) | 537.74 | 0.9 | | 9 | 32(1.5) | 50 | [-4] | [3] | [5] | -58 | 25 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 9 | 20 | -0.9,15 | 51 | | 12 | Dec/29 | 14 | 507.2 | 527.89 | 548.38(-0.13) | 539.23(-0.15) | 535.4(0.13) | 537.15 | 0.8 | | 9 | 31(0.8) | 50 | [-3] | [3] | [3] | -66 | -43 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 7 | 4 | -1,9 | 51 | | 13 | Dec/29 | 13 | 507.2 | 527.89 | 549.12(-0.16) | 540.05(-0.28) | 534.73(-0.31) | 535.86 | 0.8 | | 9 | 30(1.2) | 40 | [-4] | [-9] | [4] | -77 | -160 | RG | 0.1 | Wait | | (-4) | -7 | 7 | 7 | 4 | -1.3,6 | 51 | | 14 | Dec/29 | 12 | 507.2 | 527.89 | 549.99(-0.19) | 541.55(-0.36) | 536.38(-0.36) | 534.27 | 0.8 | | 9 | 29(1.9) | 20 | [-5] | [-12] | [-3] | -86 | -193 | RG | -0.2 | Wait | | (-5) | -9 | -8 | 8 | -18 | -1.6,4 | 51 | | 15 | Dec/29 | 11 | 507.2 | 527.89 | 551.02(-0.15) | 543.52(-0.37) | 538.31(-0.31) | 536.11 | 0.8 | | 9 | 27(1.5) | 35 | [-4] | [-10] | [3] | -87 | -197 | RG | -0.2 | Wait | | (-5) | -7 | 12 | 0 | -12 | -1.6,3 | 51 | | | | |
| 16 | Dec/29 | 10 | 507.2 | 527.89 | 551.85(-0.18) | 545.56(-0.47) | 539.97(-0.57) | 533.62 | 0.7 | | 9 | 25(3.2) | 15 | [-4] | [-18] | [-6] | -99 | -294 | RG | -0.7 | Wait | | (-5) | -14 | -1 | -3 | -20 | -2,1 | 51 | | 17 | Dec/29 | 9 | 507.2 | 527.89 | 552.84(-0.19) | 548.12(-0.46) | 543.06(-0.42) | 533.83 | 0.8 | | 9 | 22(3.7) | 0 | [-5] | [-14] | [-24] | -109 | -260 | RG | -1.2 | SmallLong? | | (-5) | -10 | -47 | -7 | -20 | -2.4,1 | 51 | | 18 | Dec/28 | 15 | 505.1 | 522.3 | 553.92(-0.1) | 550.64(-0.33) | 545.37(-0.25) | 544.08 | 1.1 | | 7 | 18(0.9) | 25 | [-2] | [-9] | [-1] | -87 | -144 | RG | -0.2 | Wait? | | (-3) | -6 | 2 | -4 | -13 | -1.5,1 | 59 | | 19 | Dec/28 | 14 | 505.1 | 522.3 | 554.49(-0.06) | 552.46(-0.39) | 546.76(-0.37) | 543.59 | 1.1 | | 7 | 17(1.3) | 20 | [-1] | [-12] | [-5] | -90 | -232 | RG | -0.5 | Wait | | (-3) | -9 | -8 | 0 | -20 | -1.8,5 | 59 | | 20 | Dec/28 | 13 | 505.1 | 522.3 | 554.85(-0.01) | 554.6(-0.39) | 548.79(-0.44) | 545.42 | 1.2 | | 7 | 16(0.3) | 20 | [-0] | [-13] | [-9] | -88 | -267 | RG | -0.6 | Wait | | (-1) | -11 | -13 | -12 | -20 | -1.7,5 | 59 | | | | |
| 21 | Dec/28 | 12 | 505.1 | 522.3 | 554.93(0.01) | 556.79(-0.12) | 551.19(-0.34) | 548.39 | 1.3 | | 7 | 16(-0.3) | 35 | [0] | [-8] | [-5] | -75 | -209 | DR | -0.5 | HoldShort | | (0) | -8 | 14 | -18 | -20 | -1.2,5 | 59 | | 22 | Dec/28 | 11 | 505.1 | 522.3 | 554.86(-0.06) | 557.46(-0.14) | 553.05(-0.53) | 545.38 | 1.2 | | 7 | 16(1.3) | -10 | [-1] | [-13] | [-24] | -90 | -243 | DT | -1.4 | OpenShort | | (-1) | -13 | -25 | -34 | -20 | -1.7,3 | 59 | | 23 | Dec/28 | 10 | 505.1 | 522.3 | 555.17(0.03) | 558.25(-0.03) | 556.02(-0.37) | 550.86 | 1.3 | | 7 | 15(-0.6) | 10 | [1] | [-7] | [-15] | -53 | -197 | DR | -1 | OpenShort | | (0) | -9 | -12 | -27 | -20 | -0.8,17 | 59 | | 24 | Dec/28 | 9 | 505.1 | 522.3 | 554.98(0.1) | 558.4(-0.02) | 558.11(-0.4) | 553.62 | 1.4 | | 7 | 15(-1.7) | 20 | [2] | [-7] | [-14] | -22 | -214 | DR | -0.8 | OpenShort? | | (1) | -10 | -17 | -23 | -20 | -0.3,36 | 59 | | 25 | Dec/27 | 15 | 503.98 | 517.68 | 554.45(0.14) | 558.49(0.06) | 560.35(-0.37) | 557.54 | 1.6 | | 7 | 17(-2.2) | 40 | [3] | [-5] | [-7] | 13 | -162 | DR | -0.5 | OpenShort? | | (4) | -9 | -4 | -19 | -20 | 0.5,50 | 73 | | | | |
| 26 | Dec/27 | 14 | 503.98 | 517.68 | 553.66(0.2) | 558.15(0.11) | 562.41(0.1) | 558.52 | 1.6 | | 7 | 19(-2.6) | 50 | [5] | [7] | [-5] | 28 | -75 | CR | -0.6 | HoldShort | | (4) | 2 | -2 | -20 | -15 | 0.7,60 | 73 | | 27 | Dec/27 | 13 | 503.98 | 517.68 | 552.54(0.2) | 557.56(0.06) | 561.87(0.24) | 559.01 | 1.6 | | 7 | 22(-2) | 50 | [5] | [10] | [-7] | 46 | -13 | CR | -0.4 | HoldShort | | (6) | 6 | -14 | -15 | 4 | 0.9,73 | 73 | | 28 | Dec/27 | 12 | 503.98 | 517.68 | 551.42(0.3) | 557.23(0.13) | 560.51(0.32) | 562.18 | 1.7 | | 7 | 24(-2.8) | 50 | [7] | [13] | [-1] | 70 | -10 | CR | 0.2 | HoldShort | | (6) | 8 | -12 | 2 | 20 | 1.3,87 | 73 | | 29 | Dec/27 | 11 | 503.98 | 517.68 | 549.76(0.42) | 556.53(0.26) | 558.72(0.38) | 564.81 | 1.8 | | 7 | 27(-4.4) | 50 | [10] | [17] | [2] | 89 | -44 | UT | 0.7 | HoldLong | | (8) | 9 | -12 | 11 | 20 | 1.7,96 | 73 | | 30 | Dec/27 | 10 | 503.98 | 517.68 | 547.46(0.54) | 555.09(0.38) | 556.58(0.51) | 567.45 | 1.9 | | 7 | 31(-5.6) | 50 | [13] | [22] | [25] | 92 | -25 | UT | 1 | HoldLong | | (11) | 12 | 51 | 10 | 20 | 1.9,94 | 73 | | | | |
| 31 | Dec/27 | 9 | 503.98 | 517.68 | 544.54(0.49) | 552.99(0.13) | 553.73(0.08) | 555.93 | 1.5 | | 7 | 37(-8.5) | 50 | [12] | [9] | [6] | 63 | -237 | UT | 0.2 | OpenLong? | | (11) | 2 | 18 | -2 | 6 | 0.9,90 | 73 | | 32 | Dec/23 | 15 | 501.58 | 512.15 | 541.86(0.45) | 552.28(0.03) | 553.29(-0.13) | 552.01 | 1.6 | | 6 | 45(-9.4) | 50 | [11] | [2] | [-3] | 55 | -274 | CR | -0.1 | HoldShort? | | (12) | -3 | -5 | -5 | -9 | 0.7,87 | 67 | | 33 | Dec/23 | 14 | 501.58 | 512.15 | 539.43(0.55) | 552.12(0.1) | 554(-0.06) | 553.24 | 1.6 | | 6 | 55(-7.1) | 50 | [13] | [5] | [-3] | 63 | -280 | CR | -0 | HoldShort | | (12) | -1 | -6 | -3 | -5 | 0.8,93 | 67 | | 34 | Dec/23 | 13 | 501.58 | 512.15 | 536.49(0.6) | 551.58(0.22) | 554.36(0.15) | 554.51 | 1.7 | | 6 | 62(-5.9) | 50 | [14] | [12] | [0] | 68 | -196 | UT | 0 | OpenLong | | (15) | 4 | 3 | -4 | -6 | 0.9,95 | 67 | | 35 | Dec/23 | 12 | 501.58 | 512.15 | 533.3(0.62) | 550.38(0.22) | 553.52(0.23) | 553.74 | 1.7 | | 6 | 68(-5.4) | 50 | [15] | [14] | [1] | 71 | -160 | UT | 0 | OpenLong | | (15) | 5 | 4 | -3 | -5 | 1,96 | 67 | | | | |
| 36 | Dec/23 | 11 | 501.58 | 512.15 | 529.99(0.64) | 549.18(0.29) | 552.26(0.16) | 552.75 | 1.6 | | 6 | 73(-4.2) | 50 | [15] | [13] | [-6] | 72 | -142 | CR | 0 | HoldShort | | (16) | 4 | -12 | -2 | -16 | 1,97 | 67 | | 37 | Dec/23 | 10 | 501.58 | 512.15 | 526.64(0.72) | 547.58(0.42) | 551.37(0.33) | 555.5 | 1.7 | | 6 | 77(-1.7) | 50 | [17] | [19] | [3] | 80 | -58 | UT | 0.2 | HoldLong | | (17) | 8 | 1 | 1 | 20 | 1.2,100 | 67 | | 38 | Dec/23 | 9 | 501.58 | 512.15 | 522.85(0.58) | 545.27(0.43) | 549.57(0.16) | 555.25 | 1.7 | | 6 | 79(0.3) | 50 | [14] | [14] | [8] | 81 | 104 | UT | 0.2 | HoldLong? | | (18) | 4 | 20 | -1 | 20 | 1.3,98 | 67 | | 39 | Dec/22 | 15 | 499.08 | 507.94 | 519.81(0.59) | 542.93(0.59) | 548.69(0.29) | 550.73 | 1.8 | | 6 | 79(-4.8) | 50 | [14] | [19] | [3] | 77 | 98 | UT | 0.1 | HoldLong? | | (15) | 7 | 17 | -5 | -20 | 1.2,97 | 60 | | 40 | Dec/22 | 14 | 499.08 | 507.94 | 516.75(0.47) | 539.77(0.68) | 547.12(0.17) | 546.98 | 1.6 | | 6 | 83(2) | 50 | [11] | [16] | [-6] | 77 | 187 | CR | -0 | OpenShort | | (15) | 4 | -4 | -6 | -20 | 1.2,97 | 60 | | | | |
| 41 | Dec/22 | 13 | 499.08 | 507.94 | 514.32(0.52) | 536.14(0.89) | 546.21(0.45) | 547.86 | 1.7 | | 6 | 81(3.4) | 50 | [12] | [26] | [-7] | 84 | 263 | CR | 0.1 | OpenShort | | (13) | 11 | -11 | -5 | -20 | 1.4,99 | 60 | | 42 | Dec/22 | 12 | 499.08 | 507.94 | 511.66(0.56) | 531.42(0.89) | 543.74(0.52) | 550.37 | 1.7 | | 6 | 78(5.1) | 50 | [13] | [27] | [8] | 93 | 353 | UT | 0.3 | OpenLong | | (14) | 12 | 11 | -3 | 20 | 1.7,100 | 60 | | 43 | Dec/22 | 11 | 499.08 | 507.94 | 508.79(0.57) | 526.72(1.03) | 540.92(0.72) | 548 | 1.7 | | 6 | 73(5.7) | 50 | [13] | [34] | [12] | 95 | 403 | UT | 0.3 | OpenLong | | (14) | 17 | 23 | -3 | 20 | 1.8,100 | 60 | | 44 | Dec/22 | 10 | 499.08 | 507.94 | 505.91(0.56) | 521.35(1.05) | 537.05(0.97) | 543 | 1.5 | | 6 | 67(6.1) | 50 | [13] | [40] | [8] | 98 | 432 | UT | 0.3 | OpenLong | | (14) | 23 | 8 | -6 | 20 | 1.9,100 | 60 | | 45 | Dec/22 | 9 | 499.08 | 507.94 | 503.08(0.52) | 515.95(1.02) | 531.9(1.13) | 541.24 | 1.4 | | 6 | 61(5.9) | 50 | [12] | [43] | [16] | 103 | 534 | UT | 0.5 | HoldLong? | | (14) | 27 | 23 | -6 | 20 | 2.1,100 | 60 | | | | |
| 46 | Dec/21 | 15 | 496.02 | 505 | 500.49(0.57) | 510.74(1.01) | 525.96(1.34) | 536.3 | 1.5 | | 5 | 55(0.2) | 50 | [13] | [48] | [10] | 105 | 499 | UT | 0.6 | CloseLong? | | (13) | 31 | 0 | -3 | 20 | 2.2,100 | 62 | | 47 | Dec/21 | 14 | 496.02 | 505 | 497.63(0.57) | 505.65(1.06) | 518.98(1.28) | 536.3 | 1.5 | | 5 | 55(9.4) | 50 | [13] | [47] | [27] | 115 | 542 | UT | 1.2 | HoldLong | | (15) | 30 | 34 | 3 | 20 | 2.6,100 | 62 | | 48 | Dec/21 | 13 | 496.02 | 505 | 494.82(0.5) | 500.37(0.75) | 512.4(1.36) | 529.02 | 1.2 | | 5 | 46(8.9) | 50 | [12] | [45] | [41] | 120 | 537 | UT | 1.4 | HoldLong | | (13) | 32 | 47 | 40 | 20 | 2.8,100 | 62 | | 49 | Dec/21 | 12 | 496.02 | 505 | 492.35(0.36) | 496.63(0.61) | 505.52(1.14) | 519.23 | 0.9 | | 5 | 37(7.6) | 50 | [8] | [38] | [37] | 114 | 478 | UT | 1.4 | HoldLong | | (10) | 27 | 47 | 38 | 20 | 2.7,96 | 62 | | 50 | Dec/21 | 11 | 496.02 | 505 | 490.58(0.28) | 493.63(0.25) | 499.8(0.91) | 509.56 | 0.5 | | 5 | 29(4.1) | 50 | [7] | [28] | [33] | 106 | 342 | UT | 1.3 | HoldLong | | (7) | 21 | 40 | 35 | 20 | 2.4,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|