Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $242.9000      One month high (close): $279.0400

LLY Daily Change: -0.37%   Daily StdDev 1.9%   LLY EMA_5_Trend: 0.23%   10Minute StdDev: $0.5817

Latest Price :  $276.22(-0.37%)

Tue. Jan 4, 2022($1.9)   Mon. Jan 3, 2022($4.2)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.6)   Wed. Dec 29, 2021($0.8)   Tue. Dec 28, 2021($0.8)   Mon. Dec 27, 2021($2.4)   Thu. Dec 23, 2021($4.3)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.15%(66%)   Avg negative next hour return: -0.23%(34%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3111   262.92  272.52  277.59(0.03)  277.65(-0.01)  277.8(0.05) 278.281.1    175(0)50[2][4][5]266UT0.7OpenLong    (3)367181,5175



Daily Trend: %
Up Forces: 
Down Forces: 272.52(daily_ema_10 -2.07%)   277.65(hourly_sma_10 -0.23%)   
Support Levels: 277.59(weak_hourly_sma_20 -0.25%)   262.92(daily_ema_20 -5.52%)   
Resistance Levels: 


 
2Dec/3110   262.92  272.52  277.5(0.01)  277.69(-0.01)  277.65(0.05) 278.051.1    175(0)50[1][4][6]1623UT0.6OpenLong    (2)3137130.8,4675
3Dec/319   262.92  272.52  277.5(0)  277.71(-0.01)  277.51(0.02) 277.541    175(0)50[0][2][-2]-64CR0HoldShort?    (0)1-4-2-50.1,4275
4Dec/3015   261.49  272.68  277.5(-0)  277.75(0.01)  277.45(0.05) 277.711.2    205(0)50[-0][5][4]420UR0.4SmallShort?    (1)386-10.4,4476
5Dec/3014   261.49  272.68  277.5(-0)  277.73(-0.02)  277.31(-0.06) 277.371.1    205(0)45[-0][-2][-2]-5-11DR0.1OpenShort    (-1)-3-86-5-0.1,4876
 


6Dec/3013   261.49  272.68  277.5(0)  277.78(-0.01)  277.49(-0.08) 277.671.2    205(0)50[0][-3][1]1-6RG0.3Wait    (0)-44000.3,4376
7Dec/3012   261.49  272.68  277.47(-0.01)  277.81(-0.02)  277.7(-0.08) 277.51.1    205(0)45[-1][-3][-1]-15-9RG-0.3Wait    (-0)-412-26-50,3576
8Dec/3011   261.49  272.68  277.49(-0.02)  277.87(0.03)  277.93(-0.04) 277.031.1    205(0)30[-1][0][-9]-24-12RG-1.3SmallLong    (-1)-2-1-38-20-0.7,4476
9Dec/3010   261.49  272.68  277.54(-0.01)  277.79(0.01)  278.05(-0.07) 277.081.1    205(-0.2)25[-1][-2][-15]1-26RG-1.4SmallLong    (-1)-4-28-24-20-0.7,6876
10Dec/309   261.49  272.68  277.54(0)  277.77(0.08)  278.25(0.06) 278.191.2    205(0.1)50[0][7][-4]6431CR-0.1HoldShort?    (1)3-178-10.9,9176
 


11Dec/2915   260.05  272.4  277.57(0.02)  277.54(0.08)  278.07(0.05) 278.851.4    245(0.4)50[1][12][8]9143UT1.1HoldLong?    (1)31117161.9,9375
12Dec/2914   260.05  272.4  277.51(0.08)  277.33(0.05)  277.93(0.04) 278.431.3    245(-2.3)50[4][11][9]72-23UT0.8OpenLong    (1)2187201.5,8475
13Dec/2913   260.05  272.4  277.29(0.06)  277.2(0.01)  277.81(0.1) 277.71.3    247(-1.5)50[3][13][1]40-17UT-0.1OpenLong    (5)53-390.4,8075
14Dec/2912   260.05  272.4  277.12(0.06)  277.16(-0.01)  277.52(0.08) 277.581.3    248(-1.1)50[3][11][-0]41-11UT0.1OpenLong    (4)4-63110.4,8175
15Dec/2911   260.05  272.4  276.95(0.07)  277.2(0.01)  277.29(0.11) 277.811.3    249(-1.1)50[4][14][3]50-3UT0.4OpenLong    (5)6-621140.7,8275
 


16Dec/2910   260.05  272.4  276.75(0.09)  277.18(0.01)  276.99(0.09) 278.051.3    2411(-1.3)50[5][13][5]490UT0.7OpenLong    (6)5413180.9,7675
17Dec/299   260.05  272.4  276.5(0.11)  277.14(0.01)  276.73(0.05) 277.921.3    2412(-2.1)50[6][11][16]33-24UT0.7OpenLong?    (6)3423170.9,6075
18Dec/2815   258.48  269.65  276.19(0.12)  277.11(-0.06)  276.6(-0.08) 276.31.4    2114(-4.1)50[6][2][-4]-13-105CR-0.2HoldShort?    (6)-4-1-17-80.1,3574
19Dec/2814   258.48  269.65  275.86(0.2)  277.28(-0.04)  276.81(-0.11) 276.331.4    2118(-6.8)50[10][2][-4]11-146CR-0.2HoldShort    (9)-6-1-14-140.2,5674
20Dec/2813   258.48  269.65  275.32(0.19)  277.4(-0.07)  277.12(-0.09) 276.391.4    2125(-4.3)50[10][2][-5]23-115CR-0.2HoldShort    (15)-5-7-12-90.3,6574
 


21Dec/2812   258.48  269.65  274.79(0.2)  277.6(-0.04)  277.38(-0.06) 276.681.4    2129(-3.7)50[10][5][-8]37-88CR-0.2HoldShort    (15)-3-15-10-150.5,7474
22Dec/2811   258.48  269.65  274.23(0.22)  277.7(0.12)  277.55(-0.03) 277.291.4    2133(-2.7)50[11][11][-4]53-56CR-0.1HoldShort    (16)-2-1-5-200.7,8574
23Dec/2810   258.48  269.65  273.62(0.23)  277.37(0.12)  277.62(-0.03) 277.331.4    2136(-2.1)50[12][11][-8]59-33CR-0.1HoldShort    (16)-2-15-5-200.8,8974
24Dec/289   258.48  269.65  272.98(0.25)  277.04(0.12)  277.7(0.01) 277.911.5    2138(-1.8)50[13][13][1]68-0UT0OpenLong?    (18)16-2-51,9374
25Dec/2715   257.31  266.98  272.31(0.26)  276.7(0.14)  277.67(-0.05) 277.651.6    1939(-3.7)50[13][12][-0]681UT-0OpenLong?    (18)-33-5-61,9374
 


26Dec/2714   257.31  266.98  271.61(0.25)  276.32(0.16)  277.82(-0.01) 277.541.6    1943(-0.4)50[13][14][-2]7338CR-0.1HoldShort    (19)-1-4-4-31.1,9574
27Dec/2713   257.31  266.98  270.94(0.26)  275.87(0.22)  277.85(0.26) 277.711.6    1944(0.1)50[13][30][-4]75109CR-0HoldShort    (18)13-7-701.2,9574
28Dec/2712   257.31  266.98  270.23(0.26)  275.26(0.31)  277.12(0.28) 2781.7    1943(1.2)50[13][33][4]82152UT0.2OpenLong    (20)1413-761.4,9774
29Dec/2711   257.31  266.98  269.52(0.25)  274.42(0.43)  276.36(0.21) 277.461.6    1942(1.3)50[13][32][-9]86148CR0.2OpenShort    (18)11-24-1-131.5,9874
30Dec/2710   257.31  266.98  268.85(0.28)  273.25(0.49)  275.77(0.4) 278.411.7    1941(4.1)50[14][44][10]97231UT0.5OpenLong    (20)20201201.9,9974
 


31Dec/279   257.31  266.98  268.11(0.26)  271.91(0.42)  274.66(0.28) 277.641.6    1937(2.8)50[13][36][35]102222UT0.6HoldLong?    (18)1492-0202.1,9974
32Dec/2315   256.26  263.63  267.41(0.22)  270.77(0.33)  273.89(0.18) 274.091.6    1534(-1.7)50[11][27][-2]89124CR0OpenShort?    (16)9-5-7141.6,9972
33Dec/2314   256.26  263.63  266.82(0.2)  269.88(0.36)  273.39(0.33) 274.291.6    1536(2.9)50[10][35][2]95196UT0.2OpenLong    (17)171-8201.8,10072
34Dec/2313   256.26  263.63  266.28(0.21)  268.92(0.38)  272.48(0.65) 274.261.6    1533(3.7)50[11][51][8]103266UT0.5HoldLong    (15)3311-6202.1,10072
35Dec/2312   256.26  263.63  265.73(0.23)  267.91(0.39)  270.71(0.59) 273.811.5    1529(3.9)50[12][49][11]110240UT0.9HoldLong    (15)3020-8202.4,10072
 


36Dec/2311   256.26  263.63  265.12(0.22)  266.88(0.34)  269.13(0.57) 273.021.5    1525(4.7)50[11][47][21]118245UT1.3HoldLong    (16)293712202.7,10072
37Dec/2310   256.26  263.63  264.53(0.21)  265.98(0.35)  267.61(0.57) 271.621.3    1521(6.3)50[11][47][25]122222UT1.7HoldLong    (14)295010203,9772
38Dec/239   256.26  263.63  263.98(0.13)  265.06(0.17)  266.1(0.28) 269.71.2    1514(2.3)50[7][26][46]135176UT2.2HoldLong?    (11)1411118203.5,9772
39Dec/2215   255.58  260.69  263.63(0.01)  264.62(0.07)  265.37(0.1) 265.540.9    1012(-0.3)50[1][11][-2]8281CR0.1OpenShort?    (6)5-10591.4,9767
40Dec/2214   255.58  260.69  263.6(-0.03)  264.44(0.06)  265.11(0.19) 265.910.9    1012(-1.8)50[-2][15][9]93145UR0.6SmallShort    (1)101216201.7,10067
 


41Dec/2213   255.58  260.69  263.68(-0.05)  264.29(0.09)  264.61(0.09) 265.450.9    1014(-2)50[-3][11][6]80121UR0.6SmallShort    (-4)562091.2,10067
42Dec/2212   255.58  260.69  263.81(-0.05)  264.06(0.12)  264.37(0.13) 265.220.9    1016(-1.8)50[-3][14][9]67110UR0.5SmallShort    (-4)7132680.8,9767
43Dec/2211   255.58  260.69  263.94(-0.04)  263.75(0.05)  264.02(0.07) 264.710.8    1018(-1)50[-2][9][8]4571UR0.4SmallShort    (-4)41316140.4,8567
44Dec/2210   255.58  260.69  264.05(-0.06)  263.63(0.02)  264.02(0) 264.230.8    1019(-0.9)50[-3][4][10]1953UR0.2SmallShort    (-4)0191580.1,6667
45Dec/229   255.58  260.69  264.21(-0.1)  263.57(0.08)  263.82(-0.06) 263.520.7    1020(-2.3)15[-5][2][-6]-1033RG-0.1Wait?    (-5)-3-163-16-0.3,4867
 


46Dec/2115   255.25  258.56  264.48(-0.12)  263.35(0.11)  263.97(0.08) 264.120.8    722(-3.8)20[-6][9][6]-491UR0.1SmallShort?    (-7)4158-2-0.2,5164
47Dec/2114   255.25  258.56  264.81(-0.3)  263.07(0.07)  263.76(0.12) 263.550.8    726(-13.4)-20[-15][8][-3]-26187RG-0.1Wait    (-10)6-104-1-0.5,3764
48Dec/2113   255.25  258.56  265.6(-0.3)  262.88(0.09)  263.45(0.02) 263.920.8    739(-9.2)-15[-15][4][1]-18160UR0.1SmallShort    (-21)14-69-0.4,4264
49Dec/2112   255.25  258.56  266.39(-0.32)  262.65(-0.04)  263.41(0.03) 263.750.8    748(-7.6)-15[-16][1][-6]-27136RG0.1Wait    (-23)2-21-920-0.5,3664
50Dec/2111   255.25  258.56  267.25(-0.28)  262.76(-0.11)  263.34(0.25) 264.540.9    756(-5.3)30[-14][10][17]-37146UR0.2SmallShort    (-23)1340-1220-0.5,2664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA