FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.6200 One month high (close): $4.5000

FLDM Daily Change: 4.95% Daily StdDev 2.75% FLDM EMA_5_Trend: 0.53% 10Minute StdDev: $0.0823

Latest Price : $3.93(4.95%)

Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	3.94	3.77	3.77(0.27)	3.82(0.26)	3.82(-0.26)	3.85	-0.4	-14	28(-0.4)	-40	[10]	[-2]	[-15]	49	-130	DR	0.4	OpenShort	(10)	-10	-46	1	0	1.1,71	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.82(hourly_sma_10 -0.78%) 3.77(hourly_sma_20 -2.08%) 3.77(weak_daily_ema_10 -2.08%) Resistance Levels: 3.94(daily_ema_20 2.34%)

2	Dec/31	10	3.94	3.77	3.76(0.27)	3.81(0.26)	3.83(0.52)	3.9	-0.2	-14	29(3.9)	25	[10]	[26]	[63]	69	228	UT	1	OpenLong	(10)	19	143	1	20	1.9,71	38
3	Dec/30	15	3.96	3.75	3.76(0)	3.81(0)	3.81(-0.26)	3.75	-0.8	-19	25(1.8)	-50	[0]	[-12]	[-30]	14	-67	DR	-1	OpenShort?	(0)	-10	-38	-27	-20	0,64	33
4	Dec/30	14	3.96	3.75	3.76(0)	3.81(0)	3.82(-0.26)	3.79	-0.6	-19	23(0.2)	-50	[0]	[-12]	[-9]	46	43	DR	-0.5	OpenShort	(0)	-9	-28	-9	20	0.6,81	33
5	Dec/30	13	3.96	3.75	3.76(0)	3.8(0.53)	3.83(0.52)	3.82	-0.5	-19	23(1)	-50	[0]	[26]	[-15]	66	321	CR	-0.2	HoldShort	(0)	19	-46	-8	20	1.1,88	33

6	Dec/30	12	3.96	3.75	3.75(0.27)	3.78(0.53)	3.81(0.53)	3.87	-0.3	-19	22(2.4)	35	[10]	[29]	[16]	95	183	UT	1	OpenLong	(10)	19	66	6	-20	2,95	33
7	Dec/30	11	3.96	3.75	3.75(0)	3.76(0.53)	3.81(0)	3.8	-0.6	-19	20(0.2)	-50	[0]	[7]	[-6]	73	160	CR	0.2	HoldShort	(0)	0	-28	4	20	1.1,95	33
8	Dec/30	10	3.96	3.75	3.75(0)	3.74(0.27)	3.79(0.26)	3.83	-0.5	-19	19(0.7)	-30	[0]	[12]	[15]	91	307	UR	0.8	SmallShort	(0)	9	28	9	20	1.7,98	33
9	Dec/30	9	3.96	3.75	3.75(0)	3.73(0.27)	3.78(0.27)	3.8	-0.6	-19	19(0.1)	-15	[0]	[12]	[24]	77	227	UR	0.4	SmallShort?	(0)	10	29	8	20	1.2,97	33
10	Dec/29	15	3.99	3.77	3.75(0)	3.72(0.27)	3.77(0.53)	3.77	-0.8	-21	19(0.7)	-30	[0]	[22]	[1]	60	214	UR	0	SmallShort?	(0)	19	-9	10	20	0.6,95	27

11	Dec/29	14	3.99	3.77	3.75(0)	3.72(0)	3.75(0.54)	3.78	-0.8	-21	18(-0.5)	-20	[0]	[17]	[8]	65	244	UR	0.6	SmallShort	(0)	19	10	18	20	0.8,95	27
12	Dec/29	13	3.99	3.77	3.75(0)	3.72(0)	3.73(0.81)	3.77	-0.8	-21	18(0.1)	0	[0]	[27]	[18]	54	281	UR	0.8	SmallShort	(0)	29	0	42	20	0.6,89	27
13	Dec/29	12	3.99	3.77	3.75(0)	3.71(0.27)	3.7(0.54)	3.77	-0.8	-21	18(0)	-5	[0]	[22]	[17]	29	214	UR	1.4	SmallShort	(0)	19	-9	41	20	0.6,64	27
14	Dec/29	11	3.99	3.77	3.74(0.27)	3.71(0)	3.68(0.27)	3.78	-0.8	-21	18(-0.7)	50	[10]	[10]	[42]	10	-88	UT	2	OpenLong	(0)	10	108	34	0	0.8,40	27
15	Dec/29	10	3.99	3.77	3.74(0)	3.7(-0.27)	3.68(0)	3.67	-1.1	-21	19(-0.6)	-35	[0]	[-7]	[7]	-71	-160	DP	0	OpenShort	(0)	0	29	-3	-20	-1.1,7	27

16	Dec/29	9	3.99	3.77	3.74(0)	3.71(-0.54)	3.67(-0.54)	3.64	-1.3	-21	20(1.2)	-50	[0]	[-31]	[-5]	-93	-374	DR	-0.6	HoldShort?	(0)	-19	0	-19	-20	-1.7,0	27
17	Dec/28	15	4.03	3.78	3.74(0)	3.73(-0.27)	3.69(-0.81)	3.64	-1.3	-24	18(1.2)	-50	[0]	[-37]	[-21]	-91	-441	DR	-1	HoldShort?	(0)	-29	-39	-21	-20	-1.8,4	27
18	Dec/28	14	4.03	3.78	3.74(0)	3.74(-0.27)	3.72(-0.27)	3.68	-1.2	-24	17(0.4)	-50	[0]	[-18]	[-15]	-63	-200	DR	-0.8	OpenShort	(0)	-10	-29	-20	-20	-1,12	27
19	Dec/28	13	4.03	3.78	3.74(0)	3.75(-0.27)	3.73(-0.27)	3.71	-1.1	-24	17(0)	-50	[0]	[-18]	[-3]	-36	-120	DR	-0.4	OpenShort	(0)	-10	10	-24	-20	-0.4,24	27
20	Dec/28	12	4.03	3.78	3.73(-0.27)	3.76(-0.27)	3.74(-0.27)	3.7	-1.1	-24	17(0.2)	-50	[-10]	[-20]	[-9]	-27	126	DT	-0.8	OpenShort	(0)	-10	-19	-13	0	-0.6,38	27

21	Dec/28	11	4.03	3.78	3.73(0)	3.77(-0.26)	3.75(-0.27)	3.72	-1	-24	17(-0.1)	-50	[0]	[-18]	[-36]	-4	-120	DR	-0.6	OpenShort	(0)	-10	-57	-10	-20	-0.4,56	27
22	Dec/28	10	4.03	3.78	3.73(0)	3.78(0.27)	3.75(0)	3.78	-0.8	-24	17(0.2)	-25	[0]	[2]	[15]	36	110	UR	0.4	SmallShort	(10)	0	38	-0	20	0.8,66	27
23	Dec/28	9	4.03	3.78	3.73(0)	3.78(0)	3.76(-0.53)	3.74	-1	-24	16(-0.2)	-50	[0]	[-23]	[-6]	12	-134	DR	-0.4	OpenShort?	(-10)	-19	-10	-15	0	0,62	27
24	Dec/27	15	4.08	3.81	3.73(0)	3.77(0.27)	3.76(0)	3.75	-1.1	-27	17(0)	-50	[0]	[0]	[-16]	26	30	DR	-0.6	OpenShort?	(0)	0	-10	-12	-20	0.2,71	35
25	Dec/27	14	4.08	3.81	3.73(0)	3.76(0.27)	3.78(-0.26)	3.76	-1.1	-27	17(0)	-50	[0]	[-9]	[-6]	37	-17	DR	-0.4	OpenShort	(0)	-10	-19	-13	20	0.4,77	35

26	Dec/27	13	4.08	3.81	3.73(0)	3.75(0.27)	3.78(0)	3.78	-1	-27	17(0.3)	-50	[0]	[0]	[-10]	58	110	DR	-0.2	OpenShort	(0)	0	0	-5	-20	0.8,88	35
27	Dec/27	12	4.08	3.81	3.73(0)	3.74(0.27)	3.78(0)	3.78	-1	-27	16(0)	-50	[0]	[0]	[-7]	62	110	DR	-0.2	OpenShort	(10)	0	-28	0	20	0.8,92	35
28	Dec/27	11	4.08	3.81	3.74(0.27)	3.73(0.27)	3.79(0.8)	3.81	-0.9	-27	16(1.3)	30	[10]	[32]	[9]	76	120	UT	0.4	OpenLong	(0)	29	19	3	20	1.4,91	35
29	Dec/27	10	4.08	3.81	3.74(0)	3.72(0.27)	3.76(0.53)	3.79	-1	-27	15(0.6)	-15	[0]	[19]	[22]	74	294	UR	0.7	SmallShort	(0)	19	19	16	20	1.3,91	35
30	Dec/27	9	4.08	3.81	3.74(0)	3.71(0.27)	3.74(0.54)	3.77	-1	-27	14(0.1)	-35	[0]	[20]	[-2]	62	247	CR	0.7	HoldShort?	(0)	20	-28	34	20	0.9,89	35

31	Dec/23	15	4.13	3.86	3.73(0.27)	3.71(0)	3.72(0.81)	3.8	-1	-25	14(1.9)	35	[10]	[28]	[34]	68	123	UT	1.9	OpenLong?	(10)	30	38	45	20	1.6,78	35
32	Dec/23	14	4.13	3.86	3.72(-0.27)	3.71(0)	3.69(0.54)	3.76	-1.2	-25	12(-0.7)	-50	[-10]	[13]	[39]	27	526	UR	1.8	SmallShort	(0)	20	58	36	20	1,52	35
33	Dec/23	13	4.13	3.86	3.72(0)	3.71(0)	3.69(0)	3.7	-1.3	-25	13(-0.5)	-35	[0]	[-4]	[10]	-41	-80	DP	0.7	OpenShort	(-10)	0	29	17	-20	-0.7,27	35
34	Dec/23	12	4.13	3.86	3.72(0)	3.7(-0.27)	3.67(-0.27)	3.67	-1.4	-25	14(0.8)	-50	[0]	[-19]	[4]	-67	-230	DP	0	OpenShort	(0)	-10	10	21	-20	-1.4,18	35
35	Dec/23	11	4.13	3.86	3.73(-0.27)	3.71(-0.27)	3.68(-0.27)	3.66	-1.5	-25	13(1.2)	-50	[-10]	[-21]	[-5]	-82	16	DT	-0.5	OpenShort	(-10)	-10	-10	4	-20	-1.7,11	35

36	Dec/23	10	4.13	3.86	3.73(0)	3.72(-0.27)	3.69(-0.54)	3.67	-1.4	-25	12(1.8)	-50	[0]	[-29]	[7]	-91	-329	DP	-0.5	OpenShort	(0)	-20	29	-5	-20	-1.9,7	35
37	Dec/23	9	4.13	3.86	3.74(-0.27)	3.73(-0.53)	3.71(-0.54)	3.64	-1.5	-25	10(2.7)	-50	[-10]	[-36]	[-29]	-129	-131	DT	-2.2	HoldShort?	(-10)	-20	-68	-26	-20	-3.2,1	35
38	Dec/22	15	4.16	3.9	3.74(0)	3.73(0)	3.73(-0.27)	3.71	-1.5	-25	7(0.2)	-50	[0]	[-16]	[-21]	-93	-180	DR	-0.9	HoldShort?	(0)	-10	-10	-24	-20	-1.8,2	28
39	Dec/22	14	4.16	3.9	3.75(-0.27)	3.73(0)	3.74(-0.27)	3.72	-1.4	-25	7(-2.4)	-50	[-10]	[-19]	[-5]	-75	129	DT	-0.9	HoldShort	(0)	-10	0	-30	0	-1.4,10	28
40	Dec/22	13	4.16	3.9	3.76(-0.27)	3.73(0)	3.75(-0.27)	3.72	-1.4	-25	9(-2.9)	-50	[-10]	[-19]	[-6]	-50	99	DT	-1	OpenShort	(-10)	-10	-10	-14	0	-1.4,35	28

41	Dec/22	12	4.16	3.9	3.77(-0.26)	3.73(0)	3.75(0)	3.73	-1.4	-25	12(-5.2)	-50	[-10]	[-8]	[-12]	-21	158	DT	-0.8	OpenShort	(-10)	0	-38	1	0	-1.1,57	28
42	Dec/22	11	4.16	3.9	3.78(-0.26)	3.73(0)	3.75(0)	3.77	-1.3	-25	17(-4.1)	-50	[-10]	[-8]	[3]	16	238	DP	0.2	OpenShort	(-9)	0	0	19	0	-0.2,71	28
43	Dec/22	10	4.16	3.9	3.78(0)	3.73(0)	3.76(0.27)	3.77	-1.3	-25	22(-1.5)	-40	[0]	[4]	[3]	-7	20	UR	0.2	SmallShort	(-9)	10	10	15	-20	-0.3,51	28
44	Dec/22	9	4.16	3.9	3.79(-0.26)	3.73(0)	3.75(0.27)	3.76	-1.3	-25	23(0.1)	-50	[-10]	[2]	[5]	-24	258	UR	0.1	SmallShort?	(-9)	10	10	8	0	-0.4,36	28
45	Dec/21	15	4.2	3.97	3.79(0)	3.75(-0.27)	3.75(0)	3.75	-1.5	-21	23(-0.7)	-50	[0]	[-10]	[2]	-40	-130	DP	0.1	OpenShort?	(0)	0	0	11	0	-0.7,28	29

46	Dec/21	14	4.2	3.97	3.79(0)	3.76(0.27)	3.75(0)	3.75	-1.5	-21	24(0)	-50	[0]	[0]	[-3]	-51	-130	DR	0.1	OpenShort	(0)	0	-19	9	20	-0.7,17	29
47	Dec/21	13	4.2	3.97	3.79(0)	3.76(0)	3.74(-0.27)	3.77	-1.4	-21	24(0)	-35	[0]	[-15]	[17]	-49	-150	DP	0.4	OpenShort	(0)	-10	48	4	0	-0.4,11	29
48	Dec/21	12	4.2	3.97	3.8(-0.26)	3.75(-0.27)	3.75(-0.27)	3.72	-1.6	-21	24(0.2)	-50	[-10]	[-22]	[-6]	-74	-12	DT	-0.4	OpenShort	(-9)	-10	0	-25	-20	-1.1,4	29
49	Dec/21	11	4.2	3.97	3.81(-0.26)	3.76(-0.27)	3.76(-0.27)	3.72	-1.6	-21	23(0.5)	-50	[-10]	[-22]	[-19]	-78	-42	DT	-0.6	HoldShort	(-9)	-10	-38	-26	-20	-1.3,5	29
50	Dec/21	10	4.2	3.97	3.82(-0.26)	3.77(-0.26)	3.77(0.27)	3.76	-1.5	-21	23(-0.9)	-50	[-10]	[-2]	[9]	-60	178	DP	-0.1	OpenShort	(-9)	10	10	-20	20	-0.9,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI