|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $364.8400
DIA Daily Change: -0.21% Daily StdDev 0.82% DIA EMA_5_Trend: 0.22% 10Minute StdDev: $0.6646
Latest Price : $363.32(-0.21%) | Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.4) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 358.16 | 359.66 | 364.58(-0.01) | 364.69(-0.05) | 364.11(-0.09) | 363.43 | 1.1 | | 9 | 13(0.6) | 30 | [-1] | [-12] | [-6] | -95 | -44 | RG | -1.1 | SmallLong | | (-1) | -11 | -1 | -29 | -12 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.66(daily_ema_10 -1.04%) 358.16(daily_ema_20 -1.45%)
Resistance Levels: 364.58(weak_hourly_sma_20 0.32%) 364.69(weak_hourly_sma_10 0.35%)
|
| | | 2 | Dec/31 | 10 | 358.16 | 359.66 | 364.6(-0.01) | 364.87(-0.04) | 364.42(-0.08) | 363.46 | 1.1 | | 9 | 13(1.3) | 20 | [-1] | [-11] | [-12] | -88 | -41 | RG | -1.6 | SmallLong | | (-1) | -10 | -14 | -35 | -19 | -1.9,10 | 53 | | 3 | Dec/31 | 9 | 358.16 | 359.66 | 364.65(-0.01) | 365.01(-0.02) | 364.71(-0.06) | 363.89 | 1.2 | | 9 | 12(0.5) | 5 | [-1] | [-7] | [-13] | -57 | -25 | RG | -1.5 | SmallLong? | | (-1) | -7 | -24 | -25 | -16 | -1.4,28 | 53 | | 4 | Dec/30 | 15 | 357.35 | 359.22 | 364.69(0.01) | 365.08(0.01) | 364.93(-0.04) | 364.67 | 1.4 | | 12 | 11(0.7) | 45 | [1] | [-2] | [-6] | -8 | -21 | DR | -0.5 | OpenShort? | | (0) | -5 | -11 | -9 | -8 | -0,42 | 57 | | 5 | Dec/30 | 14 | 357.35 | 359.22 | 364.67(0.04) | 365.05(0.02) | 365.07(-0.05) | 365.04 | 1.5 | | 12 | 10(-3.9) | 50 | [5] | [-1] | [-2] | 18 | -45 | DR | -0.1 | OpenShort | | (1) | -6 | 0 | -9 | -4 | 0.7,50 | 57 | | | | |
| 6 | Dec/30 | 13 | 357.35 | 359.22 | 364.53(0.04) | 364.99(0.01) | 365.27(-0.01) | 365.05 | 1.5 | | 12 | 14(-2.8) | 50 | [5] | [3] | [-1] | 19 | -35 | CR | -0.3 | HoldShort | | (5) | -1 | 6 | -16 | -2 | 0.7,51 | 57 | | 7 | Dec/30 | 12 | 357.35 | 359.22 | 364.39(0.04) | 364.94(0.01) | 365.29(-0.01) | 364.85 | 1.4 | | 12 | 17(-3) | 50 | [5] | [3] | [-6] | 20 | -35 | CR | -0.5 | HoldShort | | (5) | -1 | -6 | -24 | -2 | 0.5,57 | 57 | | 8 | Dec/30 | 11 | 357.35 | 359.22 | 364.24(0.05) | 364.92(0.02) | 365.31(0.02) | 365.04 | 1.5 | | 12 | 20(-2.4) | 50 | [6] | [8] | [-6] | 45 | -28 | CR | -0.3 | HoldShort | | (6) | 2 | -11 | -11 | -3 | 0.8,75 | 57 | | 9 | Dec/30 | 10 | 357.35 | 359.22 | 364.07(0.05) | 364.83(0.04) | 365.23(0.05) | 365.4 | 1.5 | | 12 | 22(-1.9) | 50 | [6] | [12] | [-6] | 68 | 0 | CR | 0.1 | HoldShort | | (6) | 6 | -19 | -1 | 2 | 1.1,90 | 57 | | 10 | Dec/30 | 9 | 357.35 | 359.22 | 363.87(0.07) | 364.69(0.06) | 365.05(0.09) | 366.04 | 1.7 | | 12 | 24(-0.7) | 50 | [8] | [19] | [11] | 93 | 11 | UT | 0.8 | HoldLong? | | (8) | 11 | 25 | 9 | 12 | 1.7,100 | 57 | | | | |
| 11 | Dec/29 | 15 | 356.22 | 358.73 | 363.61(0.07) | 364.46(0.04) | 364.71(0.04) | 365.23 | 1.5 | | 13 | 25(1.6) | 50 | [8] | [13] | [5] | 79 | -22 | UT | 0.4 | OpenLong? | | (7) | 5 | 11 | 5 | 7 | 1.2,99 | 58 | | 12 | Dec/29 | 14 | 356.22 | 358.73 | 363.37(0.07) | 364.32(0.01) | 364.58(0.01) | 364.85 | 1.4 | | 13 | 23(-2.1) | 50 | [8] | [7] | [3] | 71 | -29 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | 1 | 8 | 1,96 | 58 | | 13 | Dec/29 | 13 | 356.22 | 358.73 | 363.13(0.06) | 364.32(-0) | 364.54(0.03) | 364.61 | 1.4 | | 13 | 26(-1.4) | 50 | [7] | [8] | [2] | 67 | -14 | UT | 0 | OpenLong | | (7) | 4 | 5 | -2 | 6 | 1,92 | 58 | | 14 | Dec/29 | 12 | 356.22 | 358.73 | 362.91(0.07) | 364.31(0.01) | 364.43(0.03) | 364.45 | 1.3 | | 13 | 27(-1.8) | 50 | [8] | [9] | [0] | 65 | -23 | UT | 0 | OpenLong | | (7) | 4 | 1 | -2 | 2 | 0.9,92 | 58 | | 15 | Dec/29 | 11 | 356.22 | 358.73 | 362.67(0.07) | 364.29(0.06) | 364.33(0.03) | 364.4 | 1.3 | | 13 | 29(-1.2) | 50 | [8] | [12] | [-2] | 69 | -13 | CR | 0 | HoldShort | | (8) | 4 | -6 | 2 | -9 | 1,94 | 58 | | | | |
| 16 | Dec/29 | 10 | 356.22 | 358.73 | 362.43(0.07) | 364.07(0.07) | 364.21(0.05) | 364.59 | 1.4 | | 13 | 30(-0.4) | 50 | [8] | [15] | [-0] | 73 | 1 | UT | 0.2 | OpenLong | | (8) | 6 | -1 | 3 | -4 | 1.2,93 | 58 | | 17 | Dec/29 | 9 | 356.22 | 358.73 | 362.17(0.07) | 363.82(0.07) | 364.21(-0) | 364.64 | 1.4 | | 13 | 30(0) | 50 | [8] | [9] | [6] | 71 | -1 | UT | 0.3 | OpenLong? | | (8) | 0 | 17 | 1 | -1 | 1.3,88 | 58 | | 18 | Dec/28 | 15 | 355.23 | 357.81 | 361.92(0.06) | 363.55(0.07) | 364.05(-0.04) | 364.08 | 1.4 | | 11 | 30(0.4) | 50 | [7] | [4] | [1] | 63 | -12 | UT | 0 | OpenLong? | | (8) | -5 | 6 | -4 | -2 | 1.2,83 | 58 | | 19 | Dec/28 | 14 | 355.23 | 357.81 | 361.69(0.1) | 363.31(0.07) | 364.18(-0.02) | 363.91 | 1.4 | | 11 | 30(-3.1) | 50 | [12] | [7] | [-2] | 63 | -47 | CR | -0.1 | HoldShort | | (8) | -2 | 1 | -10 | -4 | 1.2,83 | 58 | | 20 | Dec/28 | 13 | 355.23 | 357.81 | 361.34(0.1) | 363.06(0.08) | 364.24(0.09) | 363.86 | 1.4 | | 11 | 33(-2.6) | 50 | [12] | [21] | [-2] | 67 | -9 | CR | -0.2 | HoldShort | | (11) | 11 | -1 | -11 | -1 | 1.2,87 | 58 | | | | |
| 21 | Dec/28 | 12 | 355.23 | 357.81 | 360.98(0.1) | 362.77(0.1) | 363.93(0.09) | 363.88 | 1.4 | | 11 | 36(-0.8) | 50 | [12] | [22] | [-8] | 76 | 1 | CR | -0 | OpenShort | | (13) | 11 | -20 | -9 | 1 | 1.3,93 | 58 | | 22 | Dec/28 | 11 | 355.23 | 357.81 | 360.63(0.11) | 362.41(0.12) | 363.59(0.15) | 364.53 | 1.5 | | 11 | 36(0.2) | 50 | [13] | [30] | [-1] | 92 | 35 | CR | 0.4 | OpenShort | | (13) | 17 | -7 | 2 | 15 | 1.7,99 | 58 | | 23 | Dec/28 | 10 | 355.23 | 357.81 | 360.24(0.12) | 361.98(0.13) | 363.06(0.18) | 364.74 | 1.5 | | 11 | 36(2.2) | 50 | [14] | [34] | [8] | 100 | 43 | UT | 0.7 | HoldLong | | (14) | 21 | 16 | 4 | 20 | 2,100 | 58 | | 24 | Dec/28 | 9 | 355.23 | 357.81 | 359.82(0.11) | 361.5(0.12) | 362.4(0.15) | 364.24 | 1.5 | | 11 | 34(1) | 50 | [13] | [30] | [24] | 103 | 45 | UT | 0.9 | CloseLong? | | (13) | 17 | 63 | 6 | 20 | 2.1,100 | 58 | | 25 | Dec/27 | 15 | 354.56 | 357.04 | 359.41(0.1) | 361.05(0.07) | 361.87(0.07) | 362.26 | 1.3 | | 10 | 33(-3.8) | 50 | [12] | [17] | [1] | 85 | -4 | UT | 0.2 | HoldLong? | | (10) | 8 | 2 | -1 | 7 | 1.4,100 | 63 | | | | |
| 26 | Dec/27 | 14 | 354.56 | 357.04 | 359.04(0.11) | 360.79(0.07) | 361.61(0.11) | 362.2 | 1.3 | | 10 | 37(-1.3) | 50 | [12] | [21] | [5] | 88 | 8 | UT | 0.3 | HoldLong | | (13) | 12 | 13 | 0 | 12 | 1.5,100 | 63 | | 27 | Dec/27 | 13 | 354.56 | 357.04 | 358.65(0.1) | 360.52(0.06) | 361.23(0.09) | 361.79 | 1.2 | | 10 | 38(-1) | 50 | [11] | [18] | [2] | 85 | 13 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | -1 | 11 | 1.4,100 | 63 | | 28 | Dec/27 | 12 | 354.56 | 357.04 | 358.29(0.1) | 360.3(0.06) | 360.9(0.09) | 361.69 | 1.2 | | 10 | 39(0.1) | 50 | [11] | [18] | [4] | 88 | 13 | UT | 0.3 | HoldLong | | (13) | 10 | 9 | 1 | 14 | 1.5,100 | 63 | | 29 | Dec/27 | 11 | 354.56 | 357.04 | 357.93(0.1) | 360.07(0.13) | 360.59(0.1) | 361.41 | 1.2 | | 10 | 39(0.6) | 50 | [11] | [23] | [5] | 88 | 26 | UT | 0.4 | HoldLong | | (11) | 11 | 15 | 1 | 0 | 1.5,100 | 63 | | 30 | Dec/27 | 10 | 354.56 | 357.04 | 357.58(0.11) | 359.62(0.12) | 360.22(0.08) | 360.94 | 1.1 | | 10 | 38(-0.8) | 50 | [12] | [20] | [6] | 88 | 0 | UT | 0.3 | HoldLong | | (11) | 9 | 18 | 0 | 0 | 1.5,100 | 63 | | | | |
| 31 | Dec/27 | 9 | 354.56 | 357.04 | 357.2(0.11) | 359.19(0.09) | 359.95(0.04) | 360.37 | 1 | | 10 | 39(-1.8) | 50 | [12] | [14] | [3] | 85 | -9 | UT | 0.2 | HoldLong? | | (11) | 5 | 8 | 1 | 3 | 1.4,100 | 63 | | 32 | Dec/23 | 15 | 353.84 | 356.67 | 356.81(0.11) | 358.85(0.1) | 359.8(0.03) | 360.1 | 1.1 | | 7 | 41(-2.8) | 50 | [12] | [13] | [0] | 85 | -12 | UT | 0.1 | HoldLong? | | (13) | 3 | -1 | 0 | 3 | 1.4,100 | 67 | | 33 | Dec/23 | 14 | 353.84 | 356.67 | 356.42(0.16) | 358.5(0.1) | 359.68(0.04) | 360.15 | 1.1 | | 7 | 44(-6.7) | 50 | [18] | [15] | [7] | 88 | -47 | UT | 0.2 | HoldLong | | (14) | 4 | 17 | 1 | 10 | 1.5,100 | 67 | | 34 | Dec/23 | 13 | 353.84 | 356.67 | 355.84(0.16) | 358.14(0.11) | 359.54(0.14) | 359.61 | 1 | | 7 | 51(-5.4) | 50 | [18] | [27] | [1] | 83 | -12 | UT | 0 | HoldLong | | (18) | 16 | 1 | -2 | 6 | 1.3,100 | 67 | | 35 | Dec/23 | 12 | 353.84 | 356.67 | 355.28(0.17) | 357.76(0.13) | 359.02(0.16) | 359.56 | 1 | | 7 | 56(-4.6) | 50 | [19] | [30] | [0] | 85 | -8 | UT | 0.2 | HoldLong | | (19) | 18 | -1 | -1 | 7 | 1.4,100 | 67 | | | | |
| 36 | Dec/23 | 11 | 353.84 | 356.67 | 354.68(0.18) | 357.29(0.14) | 358.43(0.15) | 359.58 | 1 | | 7 | 61(-3.1) | 50 | [20] | [30] | [2] | 85 | 1 | UT | 0.3 | HoldLong | | (21) | 17 | 1 | 3 | 14 | 1.4,100 | 67 | | 37 | Dec/23 | 10 | 353.84 | 356.67 | 354.06(0.18) | 356.79(0.14) | 357.91(0.17) | 359.56 | 1 | | 7 | 64(-1.3) | 50 | [20] | [32] | [4] | 88 | 25 | UT | 0.5 | HoldLong | | (21) | 19 | 5 | 3 | 20 | 1.5,100 | 67 | | 38 | Dec/23 | 9 | 353.84 | 356.67 | 353.43(0.17) | 356.28(0.13) | 357.31(0.16) | 359.42 | 1 | | 7 | 65(0.7) | 50 | [19] | [30] | [29] | 89 | 42 | UT | 0.6 | HoldLong? | | (21) | 18 | 78 | 2 | 20 | 1.6,99 | 67 | | 39 | Dec/22 | 15 | 353.71 | 356.5 | 352.83(0.12) | 355.8(0.07) | 356.74(0.07) | 356.96 | 0.6 | | 6 | 64(-0.7) | 50 | [13] | [15] | [4] | 76 | 20 | UT | 0.1 | HoldLong? | | (16) | 8 | 11 | -2 | 8 | 1.1,98 | 65 | | 40 | Dec/22 | 14 | 353.71 | 356.5 | 352.39(0.03) | 355.55(0.09) | 356.5(0.1) | 356.62 | 0.5 | | 6 | 65(1.6) | 30 | [3] | [17] | [-4] | 79 | 116 | CR | 0 | OpenShort | | (14) | 11 | -11 | -1 | 2 | 1.2,99 | 65 | | | | |
| 41 | Dec/22 | 13 | 353.71 | 356.5 | 352.3(0.03) | 355.22(0.13) | 356.16(0.14) | 356.98 | 0.6 | | 6 | 63(1.8) | 50 | [3] | [24] | [4] | 83 | 135 | UT | 0.2 | OpenLong | | (3) | 16 | 11 | 1 | 6 | 1.3,100 | 65 | | 42 | Dec/22 | 12 | 353.71 | 356.5 | 352.21(0.02) | 354.75(0.12) | 355.65(0.11) | 356.61 | 0.5 | | 6 | 62(1.4) | 35 | [2] | [19] | [3] | 83 | 128 | UT | 0.3 | OpenLong | | (2) | 12 | 3 | 5 | 10 | 1.3,100 | 65 | | 43 | Dec/22 | 11 | 353.71 | 356.5 | 352.13(0.03) | 354.34(0.23) | 355.25(0.12) | 356.52 | 0.5 | | 6 | 60(2.1) | 50 | [3] | [27] | [9] | 83 | 120 | UT | 0.4 | OpenLong | | (2) | 13 | 24 | 6 | -4 | 1.3,100 | 65 | | 44 | Dec/22 | 10 | 353.71 | 356.5 | 352.02(0.01) | 353.53(0.2) | 354.83(0.06) | 355.79 | 0.4 | | 6 | 58(0.3) | 45 | [1] | [18] | [11] | 79 | 115 | UT | 0.3 | HoldLong | | (2) | 7 | 30 | 5 | 1 | 1.2,99 | 65 | | 45 | Dec/22 | 9 | 353.71 | 356.5 | 352(0.01) | 352.81(0.21) | 354.61(0.09) | 354.88 | 0.2 | | 6 | 58(0.5) | 45 | [1] | [22] | [4] | 69 | 92 | UT | 0.1 | OpenLong? | | (-1) | 10 | 11 | 5 | -3 | 0.9,96 | 65 | | | | |
| 46 | Dec/21 | 15 | 353.7 | 356.54 | 352(-0) | 352.06(0.21) | 354.28(0.12) | 354.54 | 0.1 | | 6 | 57(0.1) | 40 | [0] | [24] | [3] | 64 | 99 | UR | 0.1 | SmallShort? | | (0) | 13 | 2 | 8 | 5 | 0.8,94 | 69 | | 47 | Dec/21 | 14 | 353.7 | 356.54 | 351.98(-0.07) | 351.33(0.21) | 353.85(0.12) | 354.48 | 0.1 | | 6 | 57(-6.8) | -5 | [-8] | [22] | [2] | 63 | 168 | UR | 0.2 | SmallShort | | (0) | 13 | -5 | 14 | 18 | 0.8,93 | 69 | | 48 | Dec/21 | 13 | 353.7 | 356.54 | 352.23(-0.07) | 350.58(0.21) | 353.43(0.35) | 354.61 | 0.2 | | 6 | 64(-5.9) | 25 | [-8] | [48] | [8] | 54 | 224 | UR | 0.3 | SmallShort | | (-9) | 39 | 6 | 18 | 20 | 0.7,86 | 69 | | 49 | Dec/21 | 12 | 353.7 | 356.54 | 352.49(-0.09) | 349.85(0.18) | 352.21(0.35) | 354.45 | 0.1 | | 6 | 70(-6.4) | 15 | [-10] | [46] | [19] | 40 | 233 | UR | 0.6 | SmallShort | | (-9) | 39 | 36 | 13 | 20 | 0.5,77 | 69 | | 50 | Dec/21 | 11 | 353.7 | 356.54 | 352.79(-0.11) | 349.22(-0.04) | 350.98(0.33) | 353.33 | -0.1 | | 6 | 76(-6.1) | 30 | [-12] | [31] | [18] | 22 | 208 | UR | 0.5 | SmallShort | | (-13) | 37 | 30 | 7 | 20 | 0.1,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|