|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.8000 One month high (close): $156.8000
IVE Daily Change: -0.07% Daily StdDev 0.83% IVE EMA_5_Trend: 0.28% 10Minute StdDev: $0.2053
Latest Price : $156.63(-0.07%) | Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 153.47 | 154.67 | (0) | 157.03(-0.01) | 156.93(-0.04) | 156.64 | 1.4 | | 12 | 12(-0.1) | 30 | [0] | [-3] | [-9] | -45 | -21 | DR | -1.1 | OpenShort | | (1) | -5 | -7 | -32 | -12 | -0.7,23 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.67(daily_ema_10 -1.26%) 153.47(daily_ema_20 -2.02%)
Resistance Levels: 157.03(weak_hourly_sma_10 0.25%)
|
| | | 2 | Dec/31 | 9 | 153.47 | 154.67 | (0) | 157.05(-0.01) | 156.99(-0.04) | 156.74 | 1.5 | | 12 | 12(0.1) | 30 | [0] | [-3] | [-11] | -10 | -21 | DR | -0.9 | OpenShort? | | (1) | -5 | -23 | -16 | -14 | -0.3,48 | 59 | | 3 | Dec/30 | 15 | 153.1 | 154.39 | 156.83(0.02) | 157.06(0.03) | 157.06(-0.01) | 157.05 | 1.7 | | 16 | 12(0.1) | 50 | [2] | [5] | [-3] | 35 | -14 | CR | -0 | HoldShort? | | (1) | -1 | -7 | -1 | -5 | 0.8,65 | 63 | | 4 | Dec/30 | 14 | 153.1 | 154.39 | 156.8(0.04) | 157.02(0.03) | 157.08(-0.03) | 157.15 | 1.8 | | 16 | 12(-3.9) | 50 | [5] | [3] | [2] | 50 | -30 | UT | 0.3 | OpenLong | | (3) | -4 | 7 | -2 | -1 | 1.3,67 | 63 | | 5 | Dec/30 | 13 | 153.1 | 154.39 | 156.73(0.05) | 156.98(0.02) | 157.13(0.01) | 157.06 | 1.8 | | 16 | 16(-2.7) | 50 | [6] | [7] | [0] | 37 | -30 | UT | -0.2 | OpenLong | | (5) | 1 | 7 | -12 | 1 | 0.9,64 | 63 | | | | |
| 6 | Dec/30 | 12 | 153.1 | 154.39 | 156.65(0.04) | 156.95(0.01) | 157.12(0.01) | 156.97 | 1.7 | | 16 | 19(-2.8) | 50 | [5] | [6] | [-6] | 37 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | -19 | -2 | 0.8,67 | 63 | | 7 | Dec/30 | 11 | 153.1 | 154.39 | 156.58(0.05) | 156.93(0.04) | 157.1(0.03) | 157.06 | 1.8 | | 16 | 22(-2.1) | 50 | [6] | [11] | [-4] | 56 | -15 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -8 | -3 | 1,81 | 63 | | 8 | Dec/30 | 10 | 153.1 | 154.39 | 156.5(0.06) | 156.87(0.05) | 157.05(0.06) | 157.16 | 1.8 | | 16 | 24(-1.6) | 50 | [7] | [15] | [-5] | 72 | -7 | CR | 0.2 | HoldShort | | (7) | 7 | -17 | 1 | 5 | 1.2,92 | 63 | | 9 | Dec/30 | 9 | 153.1 | 154.39 | 156.41(0.08) | 156.79(0.06) | 156.96(0.09) | 157.39 | 1.9 | | 16 | 25(-1.5) | 50 | [10] | [20] | [11] | 93 | 0 | UT | 0.8 | HoldLong? | | (8) | 11 | 25 | 8 | 13 | 1.7,100 | 63 | | 10 | Dec/29 | 15 | 152.57 | 154 | 156.29(0.08) | 156.7(0.04) | 156.82(0.02) | 157.04 | 1.7 | | 15 | 27(1.2) | 50 | [10] | [11] | [5] | 79 | -28 | UT | 0.4 | OpenLong? | | (8) | 2 | 13 | 3 | 8 | 1.2,99 | 61 | | | | |
| 11 | Dec/29 | 14 | 152.57 | 154 | 156.17(0.06) | 156.64(0.02) | 156.79(0.03) | 156.86 | 1.7 | | 15 | 26(-2) | 50 | [7] | [10] | [2] | 70 | -14 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -1 | 5 | 1,95 | 61 | | 12 | Dec/29 | 13 | 152.57 | 154 | 156.07(0.07) | 156.61(0.01) | 156.75(0.04) | 156.8 | 1.6 | | 15 | 28(-1.2) | 50 | [8] | [11] | [2] | 68 | -11 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -4 | 8 | 1,93 | 61 | | 13 | Dec/29 | 12 | 152.57 | 154 | 155.96(0.06) | 156.6(0.01) | 156.68(0.04) | 156.7 | 1.6 | | 15 | 29(-1.6) | 50 | [7] | [11] | [-0] | 69 | -1 | UT | 0 | OpenLong | | (7) | 5 | -1 | -1 | 1 | 1,94 | 61 | | 14 | Dec/29 | 11 | 152.57 | 154 | 155.86(0.07) | 156.58(0.06) | 156.62(0.03) | 156.72 | 1.6 | | 15 | 30(-0.9) | 50 | [8] | [13] | [-3] | 74 | -3 | CR | 0.1 | HoldShort | | (9) | 3 | -9 | 3 | -7 | 1.1,96 | 61 | | 15 | Dec/29 | 10 | 152.57 | 154 | 155.75(0.07) | 156.48(0.08) | 156.57(0.06) | 156.85 | 1.7 | | 15 | 31(0.3) | 50 | [8] | [18] | [5] | 80 | 15 | UT | 0.3 | HoldLong | | (9) | 7 | 11 | 5 | 1 | 1.4,95 | 61 | | | | |
| 16 | Dec/29 | 9 | 152.57 | 154 | 155.64(0.07) | 156.35(0.07) | 156.48(0.01) | 156.7 | 1.6 | | 15 | 31(0.2) | 50 | [8] | [11] | [5] | 72 | 2 | UT | 0.3 | OpenLong? | | (8) | 1 | 17 | 0 | -3 | 1.3,89 | 61 | | 17 | Dec/28 | 15 | 152.08 | 153.47 | 155.53(0.06) | 156.24(0.07) | 156.47(-0.03) | 156.46 | 1.7 | | 13 | 31(0.8) | 50 | [7] | [6] | [0] | 65 | -9 | UT | -0 | OpenLong? | | (7) | -3 | 3 | -4 | -4 | 1.2,85 | 60 | | 18 | Dec/28 | 14 | 152.08 | 153.47 | 155.44(0.1) | 156.13(0.07) | 156.52(-0.01) | 156.42 | 1.7 | | 13 | 30(-3.4) | 50 | [12] | [9] | [-2] | 65 | -44 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -9 | 0 | 1.2,85 | 60 | | 19 | Dec/28 | 13 | 152.08 | 153.47 | 155.29(0.1) | 156.02(0.09) | 156.54(0.1) | 156.43 | 1.7 | | 13 | 33(-2.4) | 50 | [12] | [23] | [-1] | 71 | -6 | CR | -0.1 | HoldShort | | (11) | 12 | 1 | -10 | -1 | 1.3,88 | 60 | | 20 | Dec/28 | 12 | 152.08 | 153.47 | 155.13(0.1) | 155.88(0.11) | 156.39(0.11) | 156.42 | 1.7 | | 13 | 36(-0.5) | 50 | [12] | [25] | [-6] | 78 | 6 | CR | 0 | OpenShort | | (13) | 13 | -13 | -8 | 0 | 1.4,93 | 60 | | | | |
| 21 | Dec/28 | 11 | 152.08 | 153.47 | 154.98(0.1) | 155.71(0.12) | 156.22(0.13) | 156.6 | 1.7 | | 13 | 36(0.3) | 50 | [12] | [28] | [-2] | 91 | 31 | CR | 0.4 | OpenShort | | (11) | 15 | -10 | 2 | 15 | 1.7,98 | 60 | | 22 | Dec/28 | 10 | 152.08 | 153.47 | 154.82(0.11) | 155.52(0.13) | 156.01(0.17) | 156.74 | 1.8 | | 13 | 36(2.1) | 50 | [13] | [33] | [8] | 100 | 52 | UT | 0.8 | HoldLong | | (14) | 20 | 16 | 5 | 20 | 2,100 | 60 | | 23 | Dec/28 | 9 | 152.08 | 153.47 | 154.65(0.12) | 155.32(0.12) | 155.74(0.15) | 156.52 | 1.7 | | 13 | 34(1.5) | 50 | [14] | [31] | [25] | 103 | 36 | UT | 0.9 | HoldLong? | | (13) | 17 | 65 | 6 | 20 | 2.1,100 | 60 | | 24 | Dec/27 | 15 | 151.77 | 153 | 154.47(0.1) | 155.13(0.07) | 155.5(0.08) | 155.64 | 1.6 | | 11 | 32(-5.2) | 50 | [12] | [19] | [1] | 85 | -1 | UT | 0.2 | HoldLong? | | (10) | 9 | 1 | -1 | 7 | 1.4,100 | 65 | | 25 | Dec/27 | 14 | 151.77 | 153 | 154.31(0.1) | 155.02(0.06) | 155.37(0.11) | 155.63 | 1.6 | | 11 | 38(-1.3) | 50 | [11] | [21] | [4] | 85 | 17 | UT | 0.3 | HoldLong | | (13) | 13 | 9 | -1 | 14 | 1.4,100 | 65 | | | | |
| 26 | Dec/27 | 13 | 151.77 | 153 | 154.15(0.1) | 154.92(0.06) | 155.2(0.1) | 155.5 | 1.5 | | 11 | 39(-0.5) | 50 | [11] | [20] | [3] | 85 | 14 | UT | 0.3 | HoldLong | | (11) | 11 | 6 | 0 | 13 | 1.4,100 | 65 | | 27 | Dec/27 | 12 | 151.77 | 153 | 154(0.08) | 154.83(0.05) | 155.04(0.08) | 155.43 | 1.5 | | 11 | 39(0.8) | 50 | [9] | [17] | [5] | 88 | 30 | UT | 0.4 | HoldLong | | (11) | 9 | 9 | 2 | 15 | 1.5,100 | 65 | | 28 | Dec/27 | 11 | 151.77 | 153 | 153.87(0.09) | 154.75(0.13) | 154.91(0.1) | 155.3 | 1.5 | | 11 | 39(1) | 50 | [10] | [24] | [8] | 88 | 25 | UT | 0.4 | HoldLong | | (10) | 11 | 24 | 3 | -1 | 1.5,100 | 65 | | 29 | Dec/27 | 10 | 151.77 | 153 | 153.73(0.1) | 154.55(0.12) | 154.75(0.06) | 154.98 | 1.3 | | 11 | 38(-0.7) | 50 | [11] | [19] | [5] | 84 | -5 | UT | 0.3 | HoldLong | | (9) | 7 | 15 | -0 | -3 | 1.4,99 | 65 | | 30 | Dec/27 | 9 | 151.77 | 153 | 153.58(0.09) | 154.37(0.07) | 154.65(0.01) | 154.78 | 1.2 | | 11 | 38(-1.7) | 50 | [10] | [10] | [2] | 82 | -7 | UT | 0.1 | HoldLong? | | (11) | 1 | 6 | 1 | 1 | 1.3,99 | 65 | | | | |
| 31 | Dec/23 | 15 | 151.45 | 152.7 | 153.44(0.1) | 154.26(0.09) | 154.64(0.02) | 154.71 | 1.5 | | 8 | 40(-4.7) | 50 | [11] | [12] | [-2] | 80 | -15 | CR | 0.1 | OpenShort? | | (11) | 2 | -5 | 0 | -2 | 1.3,97 | 67 | | 32 | Dec/23 | 14 | 151.45 | 152.7 | 153.28(0.15) | 154.12(0.1) | 154.61(0.01) | 154.77 | 1.5 | | 8 | 45(-7.6) | 50 | [17] | [12] | [6] | 85 | -47 | UT | 0.2 | HoldLong | | (11) | 1 | 17 | -1 | 10 | 1.5,97 | 67 | | 33 | Dec/23 | 13 | 151.45 | 152.7 | 153.05(0.16) | 153.97(0.1) | 154.59(0.16) | 154.54 | 1.4 | | 8 | 52(-6) | 50 | [18] | [30] | [-0] | 79 | -21 | UT | -0 | HoldLong | | (18) | 18 | -1 | -2 | 6 | 1.3,96 | 67 | | 34 | Dec/23 | 12 | 151.45 | 152.7 | 152.81(0.16) | 153.81(0.14) | 154.35(0.16) | 154.55 | 1.4 | | 8 | 58(-5.4) | 50 | [18] | [32] | [-2] | 80 | -11 | CR | 0.2 | OpenShort | | (18) | 18 | -6 | -3 | 3 | 1.3,97 | 67 | | 35 | Dec/23 | 11 | 151.45 | 152.7 | 152.56(0.17) | 153.6(0.14) | 154.1(0.15) | 154.63 | 1.4 | | 8 | 64(-3.4) | 50 | [19] | [31] | [4] | 87 | 7 | UT | 0.4 | HoldLong | | (21) | 17 | 5 | 6 | 17 | 1.5,99 | 67 | | | | |
| 36 | Dec/23 | 10 | 151.45 | 152.7 | 152.3(0.18) | 153.39(0.14) | 153.87(0.16) | 154.57 | 1.4 | | 8 | 67(-2.3) | 50 | [21] | [33] | [0] | 85 | 9 | UT | 0.5 | HoldLong | | (21) | 18 | -7 | 3 | 20 | 1.5,97 | 67 | | 37 | Dec/23 | 9 | 151.45 | 152.7 | 152.03(0.17) | 153.18(0.13) | 153.63(0.19) | 154.66 | 1.4 | | 8 | 69(1.2) | 50 | [19] | [35] | [37] | 89 | 48 | UT | 0.7 | OpenLong? | | (22) | 22 | 99 | 2 | 20 | 1.7,96 | 67 | | 38 | Dec/22 | 15 | 151.39 | 152.48 | 151.77(0.12) | 152.98(0.05) | 153.34(0.05) | 153.33 | 0.9 | | 6 | 68(-2.4) | 50 | [14] | [12] | [1] | 70 | -7 | UT | -0 | OpenLong? | | (15) | 6 | 3 | -3 | 5 | 1,95 | 65 | | 39 | Dec/22 | 14 | 151.39 | 152.48 | 151.59(0.03) | 152.91(0.08) | 153.27(0.1) | 153.28 | 0.9 | | 6 | 71(1.5) | 25 | [3] | [17] | [-5] | 76 | 105 | CR | 0 | OpenShort | | (15) | 11 | -16 | -1 | 1 | 1.1,98 | 65 | | 40 | Dec/22 | 13 | 151.39 | 152.48 | 151.55(0.03) | 152.79(0.11) | 153.11(0.14) | 153.49 | 1 | | 6 | 69(1.7) | 50 | [3] | [24] | [5] | 83 | 135 | UT | 0.3 | OpenLong | | (3) | 16 | 13 | 3 | 8 | 1.3,100 | 65 | | | | |
| 41 | Dec/22 | 12 | 151.39 | 152.48 | 151.51(0.01) | 152.62(0.11) | 152.9(0.1) | 153.32 | 0.9 | | 6 | 67(1.2) | 30 | [1] | [18] | [3] | 80 | 136 | UT | 0.3 | OpenLong | | (2) | 11 | 3 | 7 | 7 | 1.2,100 | 65 | | 42 | Dec/22 | 11 | 151.39 | 152.48 | 151.49(0.03) | 152.45(0.22) | 152.74(0.09) | 153.28 | 0.9 | | 6 | 66(1.9) | 50 | [3] | [24] | [8] | 78 | 112 | UT | 0.4 | OpenLong | | (2) | 10 | 22 | 6 | -7 | 1.2,98 | 65 | | 43 | Dec/22 | 10 | 151.39 | 152.48 | 151.49(0) | 152.12(0.19) | 152.61(0.03) | 152.99 | 0.7 | | 6 | 64(-0.2) | 40 | [0] | [15] | [13] | 73 | 108 | UR | 0.3 | SmallShort | | (1) | 3 | 39 | 3 | -1 | 1.1,95 | 65 | | 44 | Dec/22 | 9 | 151.39 | 152.48 | 151.45(0.01) | 151.83(0.2) | 152.57(0.07) | 152.47 | 0.5 | | 6 | 65(0.7) | 35 | [1] | [20] | [-0] | 60 | 78 | UT | -0.1 | OpenLong? | | (-2) | 8 | 1 | 0 | -10 | 0.7,92 | 65 | | 45 | Dec/21 | 15 | 151.36 | 152.39 | 151.43(0.01) | 151.52(0.21) | 152.47(0.09) | 152.46 | 0.5 | | 6 | 64(0.6) | 40 | [1] | [22] | [-0] | 61 | 83 | UT | -0 | OpenLong? | | (2) | 10 | -3 | 5 | -1 | 0.7,93 | 70 | | | | |
| 46 | Dec/21 | 14 | 151.36 | 152.39 | 151.42(-0.05) | 151.21(0.22) | 152.34(0.12) | 152.51 | 0.5 | | 6 | 63(-4.4) | 5 | [-6] | [24] | [-2] | 64 | 149 | RG | 0.1 | Wait | | (1) | 14 | -15 | 13 | 14 | 0.8,94 | 70 | | 47 | Dec/21 | 13 | 151.36 | 152.39 | 151.5(-0.05) | 150.88(0.22) | 152.16(0.36) | 152.71 | 0.6 | | 6 | 68(-4.7) | 25 | [-6] | [51] | [9] | 59 | 218 | UR | 0.4 | SmallShort | | (-6) | 40 | 8 | 20 | 20 | 0.8,89 | 70 | | 48 | Dec/21 | 12 | 151.36 | 152.39 | 151.58(-0.06) | 150.55(0.19) | 151.62(0.36) | 152.61 | 0.6 | | 6 | 72(-5.4) | 30 | [-7] | [49] | [20] | 45 | 218 | UR | 0.6 | SmallShort | | (-7) | 40 | 41 | 15 | 20 | 0.6,80 | 70 | | 49 | Dec/21 | 11 | 151.36 | 152.39 | 151.67(-0.09) | 150.26(-0.03) | 151.07(0.33) | 152.07 | 0.3 | | 6 | 78(-5.6) | 30 | [-10] | [33] | [15] | 26 | 201 | UR | 0.6 | SmallShort | | (-10) | 37 | 20 | 9 | 20 | 0.2,71 | 70 | | 50 | Dec/21 | 10 | 151.36 | 152.39 | 151.81(-0.11) | 150.3(-0.08) | 150.57(0.31) | 151.8 | 0.2 | | 6 | 83(-5.3) | 15 | [-12] | [27] | [11] | 0 | 186 | UR | 0.7 | SmallShort | | (-11) | 35 | 13 | 0 | 20 | -0,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|