|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.1800 One month high (close): $152.3800
TXG Daily Change: -1.55% Daily StdDev 3.35% TXG EMA_5_Trend: 0.34% 10Minute StdDev: $3.1025
Latest Price : $148.7(-1.55%) | Tue. Jan 4, 2022($2.8) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($3.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 143.35 | 145.54 | 147.91(0.24) | 151.05(0.45) | 152.24(0.01) | 151.41 | 1.7 | | 5 | 75(1.9) | 15 | [7] | [11] | [-18] | 62 | 4 | CR | -0.2 | HoldShort | | (7) | 0 | -35 | -11 | -20 | 1,87 | 61 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.05(hourly_sma_10 -0.24%) 147.91(hourly_sma_20 -2.31%) 145.54(daily_ema_10 -3.88%) 143.35(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 143.35 | 145.54 | 147.55(0.23) | 150.37(0.54) | 152.23(0.16) | 153.17 | 2.1 | | 5 | 73(4.2) | 50 | [7] | [16] | [12] | 84 | 190 | UT | 0.3 | OpenLong? | | (9) | 5 | 37 | -5 | 8 | 1.6,94 | 61 | | 3 | Dec/30 | 15 | 143.28 | 144.37 | 147.21(0.2) | 149.56(0.43) | 151.99(-0.06) | 151.29 | 1.7 | | 4 | 69(2.6) | 15 | [6] | [8] | [-12] | 77 | 64 | CR | -0.2 | OpenShort? | | (6) | -2 | -28 | -10 | -8 | 1.3,94 | 56 | | 4 | Dec/30 | 14 | 143.28 | 144.37 | 146.92(0.3) | 148.92(0.49) | 152.08(0.5) | 152.72 | 2 | | 4 | 66(5) | 50 | [9] | [26] | [7] | 95 | 213 | UT | 0.2 | OpenLong | | (8) | 15 | 7 | -7 | 20 | 1.8,100 | 56 | | 5 | Dec/30 | 13 | 143.28 | 144.37 | 146.48(0.27) | 148.2(0.53) | 151.32(0.98) | 152.36 | 1.9 | | 4 | 61(6.5) | 50 | [8] | [41] | [7] | 99 | 373 | UT | 0.4 | OpenLong | | (9) | 29 | 7 | -8 | 20 | 2,99 | 56 | | | | |
| 6 | Dec/30 | 12 | 143.28 | 144.37 | 146.08(0.22) | 147.42(0.51) | 149.85(0.92) | 152.01 | 1.8 | | 4 | 55(8.5) | 50 | [7] | [39] | [12] | 107 | 420 | UT | 0.8 | HoldLong | | (8) | 28 | 8 | -1 | 20 | 2.3,99 | 56 | | 7 | Dec/30 | 11 | 143.28 | 144.37 | 145.76(0.17) | 146.67(0.5) | 148.48(0.93) | 151.58 | 1.8 | | 4 | 46(9.1) | 50 | [5] | [38] | [15] | 117 | 463 | UT | 1.4 | HoldLong | | (6) | 28 | -3 | 39 | 20 | 2.7,99 | 56 | | 8 | Dec/30 | 10 | 143.28 | 144.37 | 145.51(0.17) | 145.94(0.57) | 147.11(1.01) | 151.73 | 1.8 | | 4 | 37(14.3) | 50 | [5] | [42] | [38] | 123 | 510 | UT | 2.6 | HoldLong | | (6) | 30 | 56 | 40 | 20 | 3.5,85 | 56 | | 9 | Dec/30 | 9 | 143.28 | 144.37 | 145.27(0.04) | 145.12(0.23) | 145.64(0.39) | 148.94 | 1.2 | | 4 | 23(3.1) | 50 | [1] | [17] | [45] | 111 | 307 | UT | 3 | HoldLong? | | (2) | 12 | 82 | 45 | 20 | 3.4,76 | 56 | | 10 | Dec/29 | 15 | 142.93 | 143.22 | 145.21(-0.03) | 144.78(0.01) | 145.08(0.07) | 144.99 | 0.5 | | 0 | 20(-1.7) | -5 | [-1] | [3] | [-1] | -1 | 27 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 7 | 5 | -0.2,54 | 41 | | | | |
| 11 | Dec/29 | 14 | 142.93 | 143.22 | 145.26(-0.01) | 144.76(0.01) | 144.98(0.09) | 145.31 | 0.5 | | 0 | 22(-0.1) | 15 | [-0] | [4] | [7] | 3 | 33 | UR | 0.3 | SmallShort | | (-1) | 3 | 13 | 6 | 20 | 0.1,50 | 41 | | 12 | Dec/29 | 13 | 142.93 | 143.22 | 145.28(-0.03) | 144.74(-0.09) | 144.85(0.04) | 144.68 | 0.4 | | 0 | 22(0.2) | -5 | [-1] | [1] | [1] | -24 | 0 | UR | -0.2 | SmallShort | | (-1) | 1 | -5 | 11 | 10 | -0.6,41 | 41 | | 13 | Dec/29 | 12 | 142.93 | 143.22 | 145.33(-0.03) | 144.87(-0.04) | 144.79(0.11) | 144.93 | 0.5 | | 0 | 22(-0.2) | -5 | [-1] | [3] | [-1] | -22 | 27 | RG | 0.1 | Wait | | (-1) | 3 | -12 | 13 | 12 | -0.4,38 | 41 | | 14 | Dec/29 | 11 | 142.93 | 143.22 | 145.38(0.01) | 144.93(0.13) | 144.63(0.12) | 145.52 | 0.6 | | 0 | 22(0) | 25 | [0] | [7] | [10] | -15 | 30 | UT | 0.9 | OpenLong | | (-1) | 4 | 20 | 18 | 8 | 0.1,33 | 41 | | 15 | Dec/29 | 10 | 142.93 | 143.22 | 145.36(-0.04) | 144.74(-0.01) | 144.46(-0.08) | 144.54 | 0.4 | | 0 | 22(0.7) | 5 | [-1] | [-2] | [-0] | -57 | -40 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 5 | -11 | -0.9,16 | 41 | | | | |
| 16 | Dec/29 | 9 | 142.93 | 143.22 | 145.42(-0.03) | 144.76(-0.06) | 144.58(-0.03) | 144.6 | 0.4 | | 0 | 21(0.2) | 10 | [-1] | [-1] | [2] | -61 | -37 | RG | 0 | Wait? | | (-1) | -1 | 7 | -6 | 8 | -0.9,12 | 41 | | 17 | Dec/28 | 15 | 143.26 | 142.4 | 145.46(-0.03) | 144.85(-0.16) | 144.62(-0.22) | 144.28 | 0.2 | | -1 | 21(2.8) | -5 | [-1] | [-9] | [0] | -69 | -107 | RG | -0.4 | Wait? | | (-2) | -7 | 5 | -11 | 7 | -1.3,14 | 47 | | 18 | Dec/28 | 14 | 143.26 | 142.4 | 145.5(-0.05) | 145.08(-0.24) | 144.94(-0.2) | 144.06 | 0.2 | | -1 | 18(1.4) | -20 | [-2] | [-9] | [-8] | -71 | -100 | DT | -1 | OpenShort | | (-1) | -6 | -17 | -15 | -1 | -1.6,19 | 47 | | 19 | Dec/28 | 13 | 143.26 | 142.4 | 145.57(-0.01) | 145.43(-0.15) | 145.23(0.14) | 144.88 | 0.3 | | -1 | 17(0.2) | -5 | [-0] | [3] | [-1] | -42 | -3 | RG | -0.4 | Wait | | (-1) | 4 | 1 | -11 | 8 | -0.8,28 | 47 | | 20 | Dec/28 | 12 | 143.26 | 142.4 | 145.59(-0.01) | 145.65(-0.07) | 145.02(0.06) | 144.85 | 0.3 | | -1 | 16(0.2) | -10 | [-0] | [1] | [-3] | -35 | -23 | RG | -0.2 | Wait | | (-0) | 2 | -4 | 1 | -20 | -0.9,38 | 47 | | | | |
| 21 | Dec/28 | 11 | 143.26 | 142.4 | 145.6(-0.01) | 145.75(-0.06) | 144.94(-0.12) | 145.04 | 0.4 | | -1 | 16(-0.2) | -15 | [-0] | [-4] | [-4] | -25 | -60 | DT | 0.1 | OpenShort | | (0) | -4 | -17 | 22 | -20 | -0.7,43 | 47 | | 22 | Dec/28 | 10 | 143.26 | 142.4 | 145.61(0.05) | 145.84(0.08) | 145.12(0.02) | 145.88 | 0.5 | | -1 | 16(-0.3) | 20 | [2] | [3] | [6] | -10 | -27 | UT | 1 | OpenLong | | (1) | 1 | 8 | 17 | -1 | 0.3,33 | 47 | | 23 | Dec/28 | 9 | 143.26 | 142.4 | 145.61(0) | 145.72(-0.08) | 145.09(-0.37) | 145.47 | 0.5 | | -1 | 17(0) | -5 | [0] | [-12] | [7] | -39 | -93 | RG | 0.5 | Wait? | | (0) | -11 | 33 | -17 | -11 | -0.1,14 | 47 | | 24 | Dec/27 | 15 | 143.21 | 141.95 | 145.53(-0.12) | 145.83(-0.11) | 145.63(-0.46) | 143.88 | 0.1 | | -2 | 17(1) | -50 | [-4] | [-16] | [-19] | -91 | -107 | DT | -2.1 | HoldShort? | | (-1) | -14 | -12 | -53 | -20 | -2,9 | 58 | | 25 | Dec/27 | 14 | 143.21 | 141.95 | 145.7(-0.03) | 145.99(-0.07) | 146.3(-0.2) | 144.46 | 0.3 | | -2 | 16(0.7) | -50 | [-1] | [-7] | [-22] | -60 | -110 | DT | -2.4 | OpenShort | | (-3) | -6 | -26 | -53 | -20 | -1.6,30 | 58 | | | | |
| 26 | Dec/27 | 13 | 143.21 | 141.95 | 145.74(0.02) | 146.09(0.01) | 146.59(0.01) | 145.73 | 0.5 | | -2 | 15(-0.2) | -25 | [1] | [1] | [-10] | 13 | -17 | CR | -1.2 | HoldShort | | (0) | 0 | -17 | -18 | -15 | -0,63 | 58 | | 27 | Dec/27 | 12 | 143.21 | 141.95 | 145.71(0.06) | 146.08(0.11) | 146.57(0.14) | 146.57 | 0.7 | | -2 | 15(0) | -15 | [2] | [7] | [-4] | 67 | 33 | CR | 0 | HoldShort | | (2) | 4 | -20 | 14 | 3 | 1.2,87 | 58 | | 28 | Dec/27 | 11 | 143.21 | 141.95 | 145.62(0.17) | 145.92(0.16) | 146.36(0.26) | 147.54 | 0.9 | | -2 | 15(-0.7) | 35 | [5] | [12] | [12] | 98 | 23 | UT | 1.6 | HoldLong | | (3) | 8 | 10 | 31 | 20 | 2.6,83 | 58 | | 29 | Dec/27 | 10 | 143.21 | 141.95 | 145.38(0.19) | 145.68(0.08) | 145.98(0.16) | 147.05 | 0.8 | | -2 | 16(-8.9) | 35 | [6] | [8] | [14] | 68 | -40 | UT | 1.4 | OpenLong | | (4) | 5 | 23 | 20 | 20 | 2.2,63 | 58 | | 30 | Dec/27 | 9 | 143.21 | 141.95 | 145.1(0.17) | 145.57(0.09) | 145.75(0.13) | 145.93 | 0.6 | | -2 | 25(-3.9) | 25 | [5] | [7] | [2] | 24 | -77 | UT | 0.1 | OpenLong? | | (6) | 4 | 4 | -2 | 10 | 0.7,56 | 58 | | | | |
| 31 | Dec/23 | 15 | 143.43 | 141.49 | 144.86(0.18) | 145.44(0.04) | 145.56(-0.01) | 145.72 | 0.5 | | -3 | 29(-5.3) | 20 | [5] | [2] | [0] | 5 | -123 | UT | 0.1 | OpenLong? | | (5) | -0 | 4 | -6 | 1 | 0.6,40 | 58 | | 32 | Dec/23 | 14 | 143.43 | 141.49 | 144.6(0.19) | 145.38(0.03) | 145.58(0.07) | 145.54 | 0.4 | | -3 | 34(-4.7) | 15 | [6] | [4] | [-4] | 9 | -103 | CR | -0 | HoldShort | | (6) | 2 | -8 | -10 | 3 | 0.5,46 | 58 | | 33 | Dec/23 | 13 | 143.43 | 141.49 | 144.33(0.19) | 145.33(0.06) | 145.48(0.06) | 145.93 | 0.5 | | -3 | 39(-2.8) | 20 | [6] | [5] | [4] | 30 | -67 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | -6 | 11 | 0.8,60 | 58 | | 34 | Dec/23 | 12 | 143.43 | 141.49 | 144.05(0.17) | 145.24(-0.12) | 145.4(0.01) | 145.27 | 0.4 | | -3 | 42(-2.6) | -0 | [5] | [0] | [-0] | 23 | -87 | RG | -0.1 | Wait | | (5) | 0 | -4 | -7 | 20 | 0.6,58 | 58 | | 35 | Dec/23 | 11 | 143.43 | 141.49 | 143.8(0.23) | 145.41(0.02) | 145.39(0.06) | 145.47 | 0.4 | | -3 | 44(-3.8) | 15 | [7] | [4] | [-2] | 40 | -97 | CR | 0 | HoldShort | | (6) | 2 | -4 | -3 | 1 | 0.8,70 | 58 | | | | |
| 36 | Dec/23 | 10 | 143.43 | 141.49 | 143.47(0.25) | 145.38(0.04) | 145.31(0.13) | 145.68 | 0.4 | | -3 | 48(-3) | 25 | [8] | [7] | [5] | 48 | -67 | UT | 0.2 | OpenLong | | (7) | 4 | 13 | -0 | 10 | 0.9,75 | 58 | | 37 | Dec/23 | 9 | 143.43 | 141.49 | 143.11(0.18) | 145.32(0.01) | 145.12(-0.03) | 145.07 | 0.3 | | -3 | 51(-1.4) | -5 | [5] | [1] | [-5] | 43 | -47 | CR | -0 | HoldShort? | | (7) | -1 | -8 | -3 | -17 | 0.8,73 | 58 | | 38 | Dec/22 | 15 | 143.51 | 141.18 | 142.85(0.15) | 145.31(0.16) | 145.16(0.06) | 145.46 | 0.4 | | -4 | 52(1.7) | -5 | [5] | [5] | [-1] | 50 | 44 | CR | 0.1 | HoldShort? | | (7) | 2 | 5 | -1 | -20 | 1,75 | 48 | | 39 | Dec/22 | 14 | 143.51 | 141.18 | 142.63(0.13) | 145.08(0.3) | 145.08(-0.23) | 145.23 | 0.3 | | -4 | 51(1.2) | -25 | [4] | [-2] | [-5] | 49 | -6 | DR | 0.1 | OpenShort | | (5) | -7 | 1 | -6 | -20 | 1,74 | 48 | | 40 | Dec/22 | 13 | 143.51 | 141.18 | 142.45(0.13) | 144.64(0.25) | 145.42(-0.02) | 145.17 | 0.3 | | -4 | 49(1.5) | -25 | [4] | [3] | [-1] | 53 | 54 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -7 | -20 | 1.1,75 | 48 | | | | |
| 41 | Dec/22 | 12 | 143.51 | 141.18 | 142.27(0.1) | 144.28(0.32) | 145.45(-0.05) | 144.91 | 0.3 | | -4 | 48(1.4) | -40 | [3] | [3] | [-8] | 52 | 77 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -19 | -20 | 1.1,74 | 48 | | 42 | Dec/22 | 11 | 143.51 | 141.18 | 142.13(0.12) | 143.82(0.34) | 145.53(0.03) | 145.15 | 0.3 | | -4 | 47(1.8) | -20 | [4] | [6] | [-1] | 67 | 97 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -12 | -7 | 1.3,84 | 48 | | 43 | Dec/22 | 10 | 143.51 | 141.18 | 141.96(0.12) | 143.33(0.31) | 145.48(0.24) | 144.9 | 0.3 | | -4 | 45(1.6) | -40 | [4] | [12] | [-15] | 75 | 150 | CR | -0.3 | HoldShort | | (3) | 7 | -43 | -8 | 12 | 1.3,92 | 48 | | 44 | Dec/22 | 9 | 143.51 | 141.18 | 141.79(0.25) | 142.89(0.5) | 145.13(0.91) | 147.01 | 0.7 | | -4 | 43(7.4) | 45 | [7] | [36] | [21] | 110 | 347 | UT | 0.8 | HoldLong? | | (6) | 27 | 35 | 7 | 20 | 2.4,100 | 48 | | 45 | Dec/21 | 15 | 143.53 | 141.64 | 141.43(0.4) | 142.18(0.45) | 143.82(0.52) | 145.33 | 0.3 | | -3 | 36(-7.7) | 45 | [12] | [25] | [7] | 103 | 10 | UT | 0.8 | CloseLong? | | (6) | 15 | 2 | 11 | 20 | 2.1,100 | 51 | | | | |
| 46 | Dec/21 | 14 | 143.53 | 141.64 | 140.87(0.29) | 141.55(0.46) | 143.08(0.7) | 145.26 | 0.3 | | -3 | 43(1.6) | 50 | [9] | [30] | [13] | 100 | 197 | UT | 1 | HoldLong | | (13) | 21 | 10 | 20 | 20 | 2,100 | 51 | | 47 | Dec/21 | 13 | 143.53 | 141.64 | 140.46(0.27) | 140.9(0.37) | 142.09(0.65) | 144.79 | 0.2 | | -3 | 42(2.4) | 50 | [8] | [27] | [23] | 89 | 203 | UT | 1.3 | OpenLong | | (9) | 19 | 37 | 12 | 20 | 2,89 | 51 | | 48 | Dec/21 | 12 | 143.53 | 141.64 | 140.08(0.19) | 140.38(0.14) | 141.17(0.37) | 143.03 | -0.1 | | -3 | 39(0.9) | 40 | [6] | [14] | [27] | 70 | 114 | UT | 0.9 | OpenLong | | (7) | 11 | 46 | 23 | 20 | 1.4,85 | 51 | | 49 | Dec/21 | 11 | 143.53 | 141.64 | 139.81(0.17) | 140.19(-0.04) | 140.65(0.09) | 140.88 | -0.5 | | -3 | 39(-2.4) | 5 | [5] | [3] | [1] | 40 | -63 | RG | 0.1 | Wait | | (4) | 3 | -14 | 13 | 20 | 0.5,77 | 51 | | 50 | Dec/21 | 10 | 143.53 | 141.64 | 139.57(0.1) | 140.25(-0.04) | 140.52(0.31) | 141.56 | -0.4 | | -3 | 41(0.4) | 25 | [3] | [9] | [17] | 54 | 117 | UT | 0.5 | OpenLong | | (6) | 9 | 28 | 18 | 20 | 0.9,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|