PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $36.6800

PLUG Daily Change: -2.18% Daily StdDev 4.75% PLUG EMA_5_Trend: -0.87% 10Minute StdDev: $0.5149

Latest Price : $28.22(-2.18%)

Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-3]	[-6]	42	-28	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32
Daily Trend: % Up Forces: Down Forces: 28.73(daily_ema_10 -0.83%) Support Levels: 28.59(weak_hourly_sma_20 -1.31%) Resistance Levels: 30.78(daily_ema_20 6.25%)

2	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	90	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32
3	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	196	RG	-0.5	Wait?	(-1)	1	-21	-8	-20	0.8,90	31
4	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-50	[-1]	[12]	[3]	83	408	UR	0	SmallShort	(1)	11	-9	6	20	1.4,98	31
5	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[25]	[11]	88	545	UR	0.5	SmallShort	(-1)	22	5	21	20	1.5,100	31

6	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-25	[-1]	[21]	[13]	83	483	UR	1	SmallShort	(0)	17	3	34	20	1.4,98	31
7	Dec/30	11	31.18	28.85	28.58(0)	28.32(0.32)	28.58(0.74)	29.29	-0.6	-17	19(-0.3)	-15	[0]	[17]	[30]	66	421	UR	1.3	SmallShort	(-1)	16	23	40	20	1.3,83	31
8	Dec/30	10	31.18	28.85	28.59(-0.03)	28.23(0.32)	28.37(0.78)	28.98	-0.8	-17	19(-0.7)	-5	[-1]	[18]	[26]	24	358	UR	1.1	SmallShort	(-2)	17	35	23	20	0.7,56	31
9	Dec/30	9	31.18	28.85	28.6(-0.21)	28.23(0)	28.15(-0.07)	28.52	-0.9	-17	20(-0.9)	-40	[-4]	[-5]	[22]	-18	155	DP	0.6	OpenShort?	(-4)	-2	45	9	20	-0.1,35	31
10	Dec/29	15	31.55	29.06	28.66(-0.31)	28.14(-0.21)	28.17(0.04)	27.93	-1.2	-20	21(0.4)	-50	[-7]	[-6]	[-9]	-55	61	DT	-0.4	OpenShort?	(-6)	1	-24	1	-18	-1.2,25	23

11	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	131	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23
12	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-11]	[10]	-46	-48	DP	0.3	OpenShort	(-5)	-4	11	14	20	-1,29	23
13	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-57	DT	-0	OpenShort	(-5)	-4	-27	17	20	-1.3,24	23
14	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-41	DP	0.4	OpenShort	(-5)	4	41	9	20	-0.9,17	23
15	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[2]	-88	-292	DP	-0.3	OpenShort	(-5)	-13	15	3	-20	-1.8,7	23

16	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-20]	[-28]	-110	-414	DT	-1.1	HoldShort?	(-5)	-10	-57	-3	-20	-2.5,3	23
17	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[2]	-82	-263	DP	0.1	OpenShort?	(-2)	-9	12	2	-20	-1.4,3	25
18	Dec/28	14	32.12	29.31	29.12(-0.1)	28.95(-0.38)	28.51(-0.66)	28.28	-1.1	-22	13(1.3)	-50	[-2]	[-22]	[-10]	-97	-355	DT	-0.5	OpenShort	(-2)	-14	-4	-5	-20	-1.9,1	25
19	Dec/28	13	32.12	29.31	29.15(-0.03)	29.06(-0.38)	28.7(-0.76)	28.33	-1.1	-22	12(0.8)	-50	[-1]	[-23]	[-15]	-102	-438	DT	-0.9	CloseShort	(-2)	-16	-11	-26	-20	-2.1,1	25
20	Dec/28	12	32.12	29.31	29.16(-0.03)	29.17(-0.44)	28.92(-0.69)	28.47	-1.1	-22	11(0.2)	-50	[-1]	[-23]	[-11]	-89	-379	DT	-1.2	HoldShort	(-1)	-14	4	-34	-20	-1.9,9	25

21	Dec/28	11	32.12	29.31	29.17(-0.07)	29.3(-0.34)	29.12(-0.75)	28.42	-1.1	-22	11(1.1)	-50	[-2]	[-23]	[-33]	-81	-371	DT	-1.9	OpenShort	(-1)	-16	-47	-40	-20	-2.1,22	25
22	Dec/28	10	32.12	29.31	29.17(0)	29.4(-0.1)	29.34(-0.14)	29.05	-0.9	-22	10(0)	-50	[0]	[-7]	[-12]	-23	-83	DR	-0.9	OpenShort	(1)	-3	-12	-23	-20	-0.4,37	25
23	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-10]	13	-83	DR	-0.5	OpenShort?	(1)	-2	-17	-9	-20	0.1,60	25
24	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-45	[2]	[-2]	[-4]	40	-17	DR	0.1	OpenShort?	(2)	-1	-4	-0	-20	0.8,70	37
25	Dec/27	14	32.76	29.68	29.14(0.14)	29.45(0.17)	29.42(-0.2)	29.5	-0.8	-21	9(0)	-35	[3]	[-5]	[1]	47	-61	RG	0.2	Wait	(3)	-4	4	0	-3	1.1,69	37

26	Dec/27	13	32.76	29.68	29.1(0.1)	29.4(0.2)	29.48(0.07)	29.44	-0.9	-21	9(0.2)	-45	[2]	[1]	[-4]	40	41	CR	-0.1	HoldShort	(3)	2	3	-9	-20	1,65	37
27	Dec/27	12	32.76	29.68	29.07(0.14)	29.34(0.2)	29.46(-0.07)	29.4	-0.9	-21	9(-0.3)	-40	[3]	[-2]	[-4]	41	-43	DR	-0.2	OpenShort	(2)	-2	7	-19	-20	1,66	37
28	Dec/27	11	32.76	29.68	29.03(0.14)	29.28(0.17)	29.48(-0.14)	29.31	-0.9	-21	9(-0.3)	-50	[3]	[-3]	[-7]	47	-67	DR	-0.5	OpenShort	(3)	-3	-11	-11	-20	0.8,77	37
29	Dec/27	10	32.76	29.68	28.99(0.17)	29.23(0.21)	29.52(0.07)	29.46	-0.9	-21	9(-0.9)	-50	[4]	[2]	[-10]	68	16	CR	-0.2	HoldShort	(5)	2	-24	-9	-10	1.3,85	37
30	Dec/27	9	32.76	29.68	28.94(0.35)	29.17(0.45)	29.5(0.61)	29.79	-0.8	-21	10(0.8)	20	[7]	[16]	[17]	97	100	UT	0.7	HoldLong?	(6)	13	31	0	20	2.2,92	37

31	Dec/23	15	33.27	30.02	28.84(0.14)	29.04(0.17)	29.32(0.31)	29.37	-1	-23	9(0.6)	-30	[3]	[5]	[-1]	80	120	CR	0.1	OpenShort?	(5)	6	-8	2	17	1.5,92	40
32	Dec/23	14	33.27	30.02	28.8(0.38)	28.99(0.14)	29.23(0.55)	29.48	-0.9	-23	9(-1.5)	15	[8]	[11]	[9]	96	3	UT	0.7	HoldLong	(5)	11	-4	14	20	1.9,98	40
33	Dec/23	13	33.27	30.02	28.69(0.35)	28.95(0.28)	29.07(0.41)	29.53	-0.9	-23	10(-1)	15	[7]	[9]	[18]	97	49	UT	1.1	HoldLong	(8)	9	24	18	20	2,97	40
34	Dec/23	12	33.27	30.02	28.59(0.32)	28.87(0.14)	28.95(0.38)	29.21	-1	-23	11(-1.2)	10	[7]	[7]	[10]	74	6	RG	0.6	Wait	(7)	8	12	10	20	1.4,89	40
35	Dec/23	11	33.27	30.02	28.5(0.32)	28.83(0.1)	28.84(0.31)	29.05	-1	-23	13(-1.1)	5	[7]	[5]	[8]	55	-42	RG	0.4	Wait	(7)	6	15	2	20	1.1,77	40

36	Dec/23	10	33.27	30.02	28.41(0.28)	28.83(0)	28.75(0.03)	28.85	-1.1	-23	14(-0.9)	-15	[6]	[-2]	[4]	43	-115	RG	0.2	Wait	(6)	1	7	0	17	0.8,73	40
37	Dec/23	9	33.27	30.02	28.33(0.18)	28.8(0.07)	28.74(-0.28)	28.76	-1.1	-23	15(-0.2)	-45	[4]	[-8]	[-6]	43	-91	DR	0	OpenShort?	(6)	-6	-9	-1	-20	0.7,75	40
38	Dec/22	15	33.91	30.48	28.28(0.14)	28.78(0.17)	28.82(0.14)	28.88	-1.1	-25	15(1.5)	-25	[3]	[0]	[5]	49	108	RG	0.1	Wait?	(5)	3	16	-2	-3	1,74	32
39	Dec/22	14	33.91	30.48	28.24(-0.21)	28.73(0.1)	28.78(-0.14)	28.67	-1.2	-25	13(-2.1)	-50	[-4]	[-8]	[-4]	43	317	DT	-0.2	OpenShort	(2)	-3	3	-8	-20	0.7,75	32
40	Dec/22	13	33.91	30.48	28.3(-0.28)	28.7(0.21)	28.82(-0.1)	28.63	-1.2	-25	15(-2.4)	-50	[-6]	[-6]	[-9]	47	366	DT	-0.3	OpenShort	(-5)	-2	-13	2	-20	0.5,84	32

41	Dec/22	12	33.91	30.48	28.38(-0.21)	28.64(0.14)	28.82(0)	28.8	-1.2	-25	18(-1.7)	-50	[-4]	[-5]	[-5]	55	349	DT	-0.1	OpenShort	(-5)	0	-24	10	14	0.5,92	32
42	Dec/22	11	33.91	30.48	28.44(-0.11)	28.6(0.56)	28.85(0.38)	29.12	-1.1	-25	19(-1.1)	-35	[-2]	[8]	[12]	67	439	UR	0.3	SmallShort	(-4)	8	29	16	0	0.8,97	32
43	Dec/22	10	33.91	30.48	28.47(-0.28)	28.44(0.46)	28.74(0.17)	28.73	-1.2	-25	21(-1.7)	-50	[-6]	[2]	[-1]	41	401	RG	-0	Wait	(-5)	4	-5	12	-14	0.3,83	32
44	Dec/22	9	33.91	30.48	28.55(-0.17)	28.31(0.5)	28.69(0.38)	28.79	-1.2	-25	22(-0.9)	-50	[-4]	[7]	[3]	25	335	UR	0.1	SmallShort?	(-6)	8	1	12	10	0.2,70	32
45	Dec/21	15	34.55	31.21	28.6(0.03)	28.17(0.54)	28.58(0.49)	28.78	-1.3	-24	23(0.8)	-30	[1]	[11]	[4]	20	148	RG	0.2	Wait?	(-4)	10	-5	14	20	0.2,65	32

46	Dec/21	14	34.55	31.21	28.59(-0.1)	28.02(0.54)	28.44(0.32)	28.84	-1.3	-24	22(-0.4)	-30	[-2]	[7]	[16]	4	266	UR	0.4	SmallShort	(1)	7	20	10	20	0.2,49	32
47	Dec/21	13	34.55	31.21	28.62(-0.17)	27.87(0.32)	28.35(0.75)	28.57	-1.3	-24	23(-0.4)	-40	[-4]	[13]	[13]	-10	323	UR	0.2	SmallShort	(-4)	15	8	10	20	-0,40	32
48	Dec/21	12	34.55	31.21	28.67(-0.17)	27.78(0.11)	28.14(0.75)	28.47	-1.3	-24	23(-0.3)	-35	[-4]	[11]	[15]	-21	273	UR	0.3	SmallShort	(-4)	15	16	-7	20	-0.2,34	32
49	Dec/21	11	34.55	31.21	28.72(-0.17)	27.75(-0.54)	27.93(0.65)	28.26	-1.4	-24	23(0)	-30	[-4]	[2]	[23]	-27	155	UR	0.3	SmallShort	(-5)	13	14	-9	20	-0.4,33	32
50	Dec/21	10	34.55	31.21	28.77(-0.38)	27.9(-0.82)	27.75(0.4)	28.08	-1.4	-24	23(-0.3)	-50	[-8]	[-7]	[6]	-41	219	DP	0.3	OpenShort	(-5)	8	-23	-14	20	-0.6,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI